Ekim 2009 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2009 | 1,0072 | 1,0460 | 0,991740 | 0,991740 | %-1,54 |
| 28.10.2009 | 1,0227 | 1,0227 | 0,999490 | 1,0072 | %-1,51 |
| 27.10.2009 | 1,0227 | 1,0382 | 1,0150 | 1,0227 | %-0,75 |
| 26.10.2009 | 1,0305 | 1,0382 | 1,0227 | 1,0305 | %0,76 |
| 23.10.2009 | 1,0382 | 1,0460 | 1,0227 | 1,0227 | %-1,49 |
| 22.10.2009 | 1,0537 | 1,0615 | 1,0305 | 1,0382 | %-1,47 |
| 21.10.2009 | 1,0305 | 1,1002 | 1,0305 | 1,0537 | %3,03 |
| 20.10.2009 | 1,0460 | 1,0537 | 1,0150 | 1,0227 | %-2,22 |
| 19.10.2009 | 1,0150 | 1,0925 | 1,0072 | 1,0460 | %3,05 |
| 16.10.2009 | 1,0305 | 1,0460 | 1,0072 | 1,0150 | %-0,76 |
| 15.10.2009 | 1,0150 | 1,0305 | 1,0150 | 1,0227 | %0,76 |
| 14.10.2009 | 1,0072 | 1,0305 | 1,0072 | 1,0150 | %0,77 |
| 13.10.2009 | 1,0150 | 1,0460 | 0,999490 | 1,0072 | %-0,76 |
| 12.10.2009 | 1,0150 | 1,0227 | 1,0072 | 1,0150 | %0,00 |
| 09.10.2009 | 1,0227 | 1,0305 | 1,0072 | 1,0150 | %0,00 |
| 08.10.2009 | 1,0305 | 1,0305 | 1,0150 | 1,0150 | %-0,76 |
| 07.10.2009 | 1,0382 | 1,0460 | 1,0150 | 1,0227 | %-1,49 |
| 06.10.2009 | 1,0382 | 1,0537 | 1,0227 | 1,0382 | %0,75 |
| 05.10.2009 | 1,0227 | 1,0460 | 1,0150 | 1,0305 | %1,53 |
| 02.10.2009 | 1,0072 | 1,0537 | 0,999490 | 1,0150 | %0,00 |
| 01.10.2009 | 1,0227 | 1,0305 | 1,0072 | 1,0150 | %-1,50 |