Aralık 2007 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2007 | 1,0847 | 1,1157 | 1,0770 | 1,0770 | %-1,42 |
| 28.12.2007 | 1,0847 | 1,1002 | 1,0770 | 1,0925 | %0,71 |
| 27.12.2007 | 1,0847 | 1,0925 | 1,0770 | 1,0847 | %-1,41 |
| 26.12.2007 | 1,1002 | 1,1080 | 1,0847 | 1,1002 | %-0,70 |
| 25.12.2007 | 1,1390 | 1,1390 | 1,0925 | 1,1080 | %2,88 |
| 24.12.2007 | 1,0847 | 1,0925 | 1,0692 | 1,0770 | %0,72 |
| 19.12.2007 | 1,0692 | 1,0925 | 1,0615 | 1,0692 | %-1,43 |
| 18.12.2007 | 1,0770 | 1,0925 | 1,0615 | 1,0847 | %0,72 |
| 17.12.2007 | 1,0847 | 1,1002 | 1,0692 | 1,0770 | %-1,42 |
| 14.12.2007 | 1,1002 | 1,1002 | 1,0847 | 1,0925 | %0,00 |
| 13.12.2007 | 1,1080 | 1,1157 | 1,0847 | 1,0925 | %-2,08 |
| 12.12.2007 | 1,1002 | 1,1235 | 1,1002 | 1,1157 | %-2,04 |
| 11.12.2007 | 1,1390 | 1,1544 | 1,1235 | 1,1390 | %-0,68 |
| 10.12.2007 | 1,1390 | 1,1544 | 1,1235 | 1,1467 | %0,00 |
| 07.12.2007 | 1,1544 | 1,1699 | 1,1390 | 1,1467 | %0,00 |
| 06.12.2007 | 1,1467 | 1,1854 | 1,1312 | 1,1467 | %0,68 |
| 05.12.2007 | 1,1390 | 1,1544 | 1,1235 | 1,1390 | %5,76 |
| 04.12.2007 | 1,1002 | 1,1157 | 1,0770 | 1,0770 | %-2,11 |
| 03.12.2007 | 1,1157 | 1,1235 | 1,1002 | 1,1002 | %-1,39 |