Kasım 2007 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2007 | 1,1080 | 1,1467 | 1,1080 | 1,1157 | %-0,69 |
| 29.11.2007 | 1,0925 | 1,1544 | 1,0925 | 1,1235 | %2,84 |
| 28.11.2007 | 1,0925 | 1,0925 | 1,0847 | 1,0925 | %1,44 |
| 27.11.2007 | 1,1080 | 1,1157 | 1,0692 | 1,0770 | %-4,14 |
| 26.11.2007 | 1,1312 | 1,1467 | 1,1157 | 1,1235 | %-1,36 |
| 23.11.2007 | 1,1390 | 1,1699 | 1,1235 | 1,1390 | %2,80 |
| 22.11.2007 | 1,1312 | 1,1467 | 1,1002 | 1,1080 | %-4,67 |
| 21.11.2007 | 1,1854 | 1,2164 | 1,1622 | 1,1622 | %-4,46 |
| 20.11.2007 | 1,2242 | 1,2474 | 1,2087 | 1,2164 | %-3,09 |
| 19.11.2007 | 1,2552 | 1,2939 | 1,2242 | 1,2552 | %-2,41 |
| 16.11.2007 | 1,2784 | 1,3404 | 1,2629 | 1,2862 | %5,06 |
| 15.11.2007 | 1,1932 | 1,2629 | 1,1777 | 1,2242 | %0,64 |
| 14.11.2007 | 1,1699 | 1,2397 | 1,1544 | 1,2164 | %5,37 |
| 13.11.2007 | 1,1390 | 1,1932 | 1,1390 | 1,1544 | %0,68 |
| 12.11.2007 | 1,1699 | 1,1777 | 1,1312 | 1,1467 | %-1,99 |
| 09.11.2007 | 1,1854 | 1,1932 | 1,1467 | 1,1699 | %-0,66 |
| 08.11.2007 | 1,2862 | 1,3172 | 1,1777 | 1,1777 | %-6,75 |
| 07.11.2007 | 1,2087 | 1,3017 | 1,1854 | 1,2629 | %18,12 |
| 06.11.2007 | 1,0615 | 1,0847 | 1,0537 | 1,0692 | %0,73 |
| 05.11.2007 | 1,0615 | 1,0925 | 1,0537 | 1,0615 | %0,00 |
| 02.11.2007 | 1,0615 | 1,0692 | 1,0537 | 1,0615 | %-2,14 |
| 01.11.2007 | 1,0692 | 1,1312 | 1,0692 | 1,0847 | %-0,71 |