Ekim 2007 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2007 | 1,0692 | 1,1002 | 1,0615 | 1,0925 | %-1,40 |
| 30.10.2007 | 1,1080 | 1,1390 | 1,0925 | 1,1080 | %0,00 |
| 26.10.2007 | 1,1467 | 1,1699 | 1,1002 | 1,1080 | %-2,05 |
| 25.10.2007 | 1,0305 | 1,1777 | 1,0227 | 1,1312 | %10,61 |
| 24.10.2007 | 1,0460 | 1,0460 | 1,0150 | 1,0227 | %-0,75 |
| 23.10.2007 | 1,0227 | 1,0460 | 1,0072 | 1,0305 | %5,56 |
| 22.10.2007 | 1,0460 | 1,0460 | 0,945250 | 0,976240 | %-10,64 |
| 19.10.2007 | 1,0925 | 1,1002 | 1,0770 | 1,0925 | %-0,70 |
| 18.10.2007 | 1,1080 | 1,1235 | 1,0925 | 1,1002 | %-1,39 |
| 17.10.2007 | 1,1235 | 1,1235 | 1,1080 | 1,1157 | %1,41 |
| 11.10.2007 | 1,1002 | 1,1235 | 1,0925 | 1,1002 | %0,00 |
| 10.10.2007 | 1,1002 | 1,1157 | 1,0925 | 1,1002 | %0,00 |
| 09.10.2007 | 1,1235 | 1,1235 | 1,0847 | 1,1002 | %-2,74 |
| 08.10.2007 | 1,1467 | 1,1544 | 1,1235 | 1,1312 | %-2,01 |
| 05.10.2007 | 1,1467 | 1,1777 | 1,1390 | 1,1544 | %0,68 |
| 04.10.2007 | 1,1312 | 1,1622 | 1,1312 | 1,1467 | %-0,67 |
| 03.10.2007 | 1,1622 | 1,1777 | 1,1467 | 1,1544 | %-1,32 |
| 02.10.2007 | 1,1777 | 1,1854 | 1,1622 | 1,1699 | %0,67 |
| 01.10.2007 | 1,1777 | 1,1854 | 1,1622 | 1,1622 | %-2,60 |