Eylül 2007 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2007 | 1,1622 | 1,2164 | 1,1544 | 1,1932 | %1,32 |
| 27.09.2007 | 1,1777 | 1,1932 | 1,1622 | 1,1777 | %0,66 |
| 26.09.2007 | 1,1622 | 1,2009 | 1,1622 | 1,1699 | %0,00 |
| 25.09.2007 | 1,1699 | 1,1854 | 1,1622 | 1,1699 | %-1,95 |
| 24.09.2007 | 1,2087 | 1,2242 | 1,1854 | 1,1932 | %0,00 |
| 21.09.2007 | 1,1932 | 1,2242 | 1,1932 | 1,1932 | %-1,28 |
| 20.09.2007 | 1,1932 | 1,2397 | 1,1854 | 1,2087 | %1,30 |
| 19.09.2007 | 1,1854 | 1,2087 | 1,1777 | 1,1932 | %1,99 |
| 18.09.2007 | 1,1854 | 1,1932 | 1,1622 | 1,1699 | %-1,31 |
| 17.09.2007 | 1,2164 | 1,2397 | 1,1699 | 1,1854 | %-2,55 |
| 14.09.2007 | 1,2397 | 1,2397 | 1,2087 | 1,2164 | %-1,88 |
| 13.09.2007 | 1,2319 | 1,2629 | 1,2242 | 1,2397 | %-2,44 |
| 12.09.2007 | 1,2242 | 1,2862 | 1,2087 | 1,2707 | %4,46 |
| 11.09.2007 | 1,2397 | 1,2552 | 1,2087 | 1,2164 | %0,00 |
| 10.09.2007 | 1,2319 | 1,2474 | 1,2087 | 1,2164 | %-1,26 |
| 07.09.2007 | 1,2009 | 1,2784 | 1,1932 | 1,2319 | %3,25 |
| 06.09.2007 | 1,2009 | 1,2397 | 1,1699 | 1,1932 | %-2,53 |
| 05.09.2007 | 1,2784 | 1,3482 | 1,1854 | 1,2242 | %5,33 |
| 04.09.2007 | 1,1544 | 1,1777 | 1,1235 | 1,1622 | %0,67 |
| 03.09.2007 | 1,2087 | 1,2397 | 1,1544 | 1,1544 | %-6,88 |