Temmuz 2007 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,2397 | 1,2474 | 1,2087 | 1,2242 | %2,60 |
| 30.07.2007 | 1,2552 | 1,2707 | 1,1854 | 1,1932 | %-5,52 |
| 27.07.2007 | 1,2784 | 1,3017 | 1,2552 | 1,2629 | %0,62 |
| 26.07.2007 | 1,2784 | 1,3094 | 1,2474 | 1,2552 | %-1,22 |
| 25.07.2007 | 1,2629 | 1,3172 | 1,2474 | 1,2707 | %-1,20 |
| 24.07.2007 | 1,3017 | 1,3326 | 1,2784 | 1,2862 | %0,61 |
| 23.07.2007 | 1,3094 | 1,3559 | 1,2784 | 1,2784 | %0,00 |
| 20.07.2007 | 1,3636 | 1,3714 | 1,2707 | 1,2784 | %-4,07 |
| 19.07.2007 | 1,2629 | 1,3946 | 1,2629 | 1,3326 | %4,24 |
| 18.07.2007 | 1,3482 | 1,3559 | 1,2707 | 1,2784 | %-2,94 |
| 17.07.2007 | 1,2397 | 1,3791 | 1,2397 | 1,3172 | %-2,86 |
| 16.07.2007 | 1,5109 | 1,5109 | 1,3559 | 1,3559 | %-20,45 |
| 13.07.2007 | 1,8905 | 2,0222 | 1,6891 | 1,7046 | %-10,57 |
| 12.07.2007 | 1,7046 | 1,9060 | 1,6736 | 1,9060 | %18,27 |
| 11.07.2007 | 1,4566 | 1,6116 | 1,4179 | 1,6116 | %11,83 |
| 10.07.2007 | 1,4644 | 1,5264 | 1,4334 | 1,4411 | %1,09 |
| 09.07.2007 | 1,3172 | 1,4256 | 1,2164 | 1,4256 | %17,20 |
| 06.07.2007 | 1,0925 | 1,2164 | 1,0770 | 1,2164 | %12,14 |
| 05.07.2007 | 1,1002 | 1,1312 | 1,0770 | 1,0847 | %-3,45 |
| 04.07.2007 | 1,1157 | 1,1312 | 1,0537 | 1,1235 | %2,11 |
| 03.07.2007 | 1,1002 | 1,1622 | 1,1002 | 1,1002 | %2,16 |
| 02.07.2007 | 1,2087 | 1,2629 | 1,0615 | 1,0770 | %-6,71 |