Haziran 2006 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2006 | 1,4876 | 1,5496 | 1,4876 | 1,5186 | %2,08 |
| 29.06.2006 | 1,3791 | 1,5186 | 1,3636 | 1,4876 | %6,08 |
| 28.06.2006 | 1,3714 | 1,4334 | 1,3482 | 1,4024 | %1,12 |
| 27.06.2006 | 1,4334 | 1,4334 | 1,3559 | 1,3869 | %-2,19 |
| 26.06.2006 | 1,4411 | 1,4566 | 1,2552 | 1,4179 | %1,67 |
| 23.06.2006 | 1,4489 | 1,4489 | 1,3094 | 1,3946 | %-3,23 |
| 22.06.2006 | 1,4876 | 1,5418 | 1,4411 | 1,4411 | %-24,08 |
| 21.06.2006 | 1,9060 | 1,9757 | 1,8285 | 1,8982 | %5,60 |
| 20.06.2006 | 1,7820 | 1,8053 | 1,6658 | 1,7975 | %8,92 |
| 19.06.2006 | 1,6426 | 1,6813 | 1,6271 | 1,6503 | %-1,39 |
| 16.06.2006 | 1,6736 | 1,7510 | 1,6038 | 1,6736 | %1,89 |
| 15.06.2006 | 1,9370 | 1,9525 | 1,6038 | 1,6426 | %-12,40 |
| 14.06.2006 | 2,0920 | 2,1384 | 1,8595 | 1,8750 | %-7,63 |
| 13.06.2006 | 2,3864 | 2,3864 | 2,0300 | 2,0300 | %-16,03 |
| 12.06.2006 | 2,3554 | 2,4948 | 2,3554 | 2,4174 | %-3,70 |
| 09.06.2006 | 2,7428 | 2,8358 | 2,5103 | 2,5103 | %-6,90 |
| 08.06.2006 | 2,7428 | 2,7583 | 2,6498 | 2,6963 | %6,10 |
| 07.06.2006 | 2,5723 | 2,5723 | 2,5103 | 2,5413 | %2,50 |
| 06.06.2006 | 2,4329 | 2,5413 | 2,4329 | 2,4794 | %0,63 |
| 05.06.2006 | 2,4484 | 2,4639 | 2,4019 | 2,4639 | %0,63 |
| 02.06.2006 | 2,4329 | 2,5103 | 2,4329 | 2,4484 | %1,94 |
| 01.06.2006 | 2,4019 | 2,4329 | 2,3864 | 2,4019 | %0,65 |