Nisan 2006 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2006 | 2,1074 | 2,1539 | 2,0765 | 2,0920 | %-4,26 |
| 27.04.2006 | 2,3244 | 2,3554 | 2,1074 | 2,1849 | %4,44 |
| 26.04.2006 | 1,9680 | 2,1849 | 1,9680 | 2,0920 | %6,30 |
| 25.04.2006 | 2,0145 | 2,0532 | 1,9447 | 1,9680 | %2,42 |
| 24.04.2006 | 1,7975 | 1,9292 | 1,7820 | 1,9215 | %7,83 |
| 21.04.2006 | 1,8130 | 1,8130 | 1,7588 | 1,7820 | %-0,86 |
| 20.04.2006 | 1,9060 | 1,9060 | 1,7820 | 1,7975 | %-4,13 |
| 19.04.2006 | 1,9447 | 1,9447 | 1,8518 | 1,8750 | %2,54 |
| 18.04.2006 | 1,8208 | 1,8363 | 1,7898 | 1,8285 | %3,06 |
| 17.04.2006 | 1,7820 | 1,7820 | 1,7356 | 1,7743 | %0,44 |
| 14.04.2006 | 1,6968 | 1,8440 | 1,6968 | 1,7665 | %1,79 |
| 13.04.2006 | 1,7820 | 1,8130 | 1,7200 | 1,7356 | %-1,32 |
| 12.04.2006 | 1,7433 | 1,7820 | 1,7278 | 1,7588 | %1,79 |
| 11.04.2006 | 1,6581 | 1,7356 | 1,6503 | 1,7278 | %3,24 |
| 10.04.2006 | 1,7510 | 1,7510 | 1,6581 | 1,6736 | %-5,68 |
| 07.04.2006 | 1,6271 | 1,7898 | 1,6271 | 1,7743 | %5,05 |
| 06.04.2006 | 1,8208 | 1,8208 | 1,6658 | 1,6891 | %0,46 |
| 05.04.2006 | 1,6426 | 1,7510 | 1,6426 | 1,6813 | %4,33 |
| 04.04.2006 | 1,5883 | 1,6271 | 1,5496 | 1,6116 | %3,48 |
| 03.04.2006 | 1,5806 | 1,6271 | 1,5573 | 1,5573 | %1,51 |