Amerikan Doları 50,0430 %0,05Euro 56,3598 %0,33Gram Altın 6.705,00 %2,08Ons Altın 4.143,70 %2,03Brent Petrol 93,7503 %-1,51EUR/USD 1,1262 %0,28Bitcoin 80.684,01 %0,68Ethereum 2.430,15 %0,38

Ocak 2006 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20061,32491,34821,31721,3172%-1,16
30.01.20061,33261,35591,31721,3326%-0,58
27.01.20061,34041,37911,33261,3404%-1,14
26.01.20061,34041,36361,34041,3559%2,34
25.01.20061,34041,34821,31721,3249%-1,16
24.01.20061,37141,38691,33261,3404%-1,70
23.01.20061,36361,41791,34821,3636%-1,12
20.01.20061,30941,42561,30171,3791%5,33
19.01.20061,30171,33261,27841,3094%0,60
18.01.20061,34041,34821,26291,3017%-2,89
17.01.20061,37141,39461,34041,3404%-2,81
16.01.20061,39461,40241,37141,3791%-1,11
09.01.20061,39461,41791,36361,3946%0,00
06.01.20061,40241,41791,36361,3946%-1,10
05.01.20061,41011,42561,39461,4101%-1,62
04.01.20061,44111,47211,42561,4334%0,00
03.01.20061,43341,51091,42561,4334%1,09
02.01.20061,43341,43341,41791,4179%-0,54