Ekim 2005 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2005 | 0,983990 | 0,983990 | 0,976240 | 0,976240 | %0,00 |
| 28.10.2005 | 0,983990 | 0,983990 | 0,968500 | 0,976240 | %0,00 |
| 27.10.2005 | 0,983990 | 0,983990 | 0,960750 | 0,976240 | %-1,56 |
| 26.10.2005 | 0,999490 | 1,0072 | 0,983990 | 0,991740 | %-1,54 |
| 25.10.2005 | 1,0072 | 1,0150 | 0,999490 | 1,0072 | %0,00 |
| 24.10.2005 | 1,0072 | 1,0227 | 0,999490 | 1,0072 | %0,00 |
| 21.10.2005 | 1,0150 | 1,0305 | 0,999490 | 1,0072 | %-0,76 |
| 20.10.2005 | 1,0072 | 1,0227 | 1,0072 | 1,0150 | %1,55 |
| 19.10.2005 | 1,0150 | 1,0150 | 0,983990 | 0,999490 | %-2,27 |
| 18.10.2005 | 1,0150 | 1,0460 | 1,0150 | 1,0227 | %0,76 |
| 17.10.2005 | 1,0305 | 1,0305 | 1,0072 | 1,0150 | %0,00 |
| 14.10.2005 | 1,0692 | 1,0692 | 1,0150 | 1,0150 | %-1,50 |
| 13.10.2005 | 1,0537 | 1,0537 | 1,0305 | 1,0305 | %-2,21 |
| 12.10.2005 | 1,0770 | 1,0925 | 1,0537 | 1,0537 | %-1,45 |
| 11.10.2005 | 1,0925 | 1,0925 | 1,0692 | 1,0692 | %2,22 |
| 10.10.2005 | 1,0537 | 1,0537 | 1,0382 | 1,0460 | %0,00 |
| 07.10.2005 | 1,0382 | 1,0537 | 1,0382 | 1,0460 | %0,75 |
| 06.10.2005 | 1,0382 | 1,0537 | 1,0305 | 1,0382 | %-1,47 |
| 05.10.2005 | 1,0692 | 1,0692 | 1,0537 | 1,0537 | %0,00 |
| 04.10.2005 | 1,0615 | 1,0770 | 1,0537 | 1,0537 | %3,03 |
| 03.10.2005 | 1,0537 | 1,0537 | 1,0150 | 1,0227 | %0,76 |