Eylül 2005 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2005 | 0,999490 | 1,0305 | 0,991740 | 1,0150 | %1,55 |
| 29.09.2005 | 0,999490 | 0,999490 | 0,983990 | 0,999490 | %2,38 |
| 28.09.2005 | 1,0305 | 1,0305 | 0,953000 | 0,976240 | %-6,67 |
| 27.09.2005 | 1,0537 | 1,0537 | 1,0382 | 1,0460 | %-0,73 |
| 26.09.2005 | 1,0692 | 1,0692 | 1,0460 | 1,0537 | %-3,55 |
| 23.09.2005 | 1,0537 | 1,1002 | 1,0460 | 1,0925 | %3,68 |
| 22.09.2005 | 1,0615 | 1,0770 | 1,0460 | 1,0537 | %0,00 |
| 21.09.2005 | 1,0382 | 1,0537 | 1,0382 | 1,0537 | %2,26 |
| 20.09.2005 | 1,0460 | 1,0460 | 1,0305 | 1,0305 | %0,00 |
| 19.09.2005 | 1,0537 | 1,0537 | 1,0305 | 1,0305 | %-0,75 |
| 16.09.2005 | 1,0460 | 1,0537 | 1,0382 | 1,0382 | %0,00 |
| 15.09.2005 | 1,0382 | 1,0460 | 1,0382 | 1,0382 | %0,00 |
| 14.09.2005 | 1,0460 | 1,0460 | 1,0072 | 1,0382 | %-3,60 |
| 13.09.2005 | 1,0847 | 1,0847 | 1,0692 | 1,0770 | %-0,71 |
| 12.09.2005 | 1,1080 | 1,1080 | 1,0770 | 1,0847 | %-1,41 |
| 09.09.2005 | 1,1157 | 1,1235 | 1,0925 | 1,1002 | %-0,70 |
| 08.09.2005 | 1,1235 | 1,1235 | 1,0847 | 1,1080 | %-2,72 |
| 07.09.2005 | 1,1080 | 1,1777 | 1,1002 | 1,1390 | %2,80 |
| 06.09.2005 | 1,1467 | 1,1467 | 1,0847 | 1,1080 | %0,00 |
| 05.09.2005 | 1,1777 | 1,1777 | 1,0692 | 1,1080 | %2,14 |
| 02.09.2005 | 1,0847 | 1,0925 | 1,0770 | 1,0847 | %0,00 |
| 01.09.2005 | 1,0925 | 1,1235 | 1,0770 | 1,0847 | %0,72 |