Ağustos 2005 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,0692 | 1,1002 | 1,0692 | 1,0770 | %0,00 |
| 29.08.2005 | 1,0847 | 1,1002 | 1,0770 | 1,0770 | %-2,80 |
| 26.08.2005 | 1,1235 | 1,1312 | 1,1080 | 1,1080 | %0,00 |
| 25.08.2005 | 1,1157 | 1,1312 | 1,1080 | 1,1080 | %-0,69 |
| 24.08.2005 | 1,1080 | 1,1312 | 1,1002 | 1,1157 | %1,41 |
| 23.08.2005 | 1,1080 | 1,1080 | 1,0925 | 1,1002 | %0,00 |
| 22.08.2005 | 1,1157 | 1,1157 | 1,0925 | 1,1002 | %-2,74 |
| 19.08.2005 | 1,1157 | 1,1390 | 1,0925 | 1,1312 | %1,39 |
| 18.08.2005 | 1,1002 | 1,1312 | 1,1002 | 1,1157 | %1,41 |
| 17.08.2005 | 1,1080 | 1,1080 | 0,999490 | 1,1002 | %-2,07 |
| 16.08.2005 | 1,1312 | 1,1312 | 1,1080 | 1,1235 | %0,69 |
| 15.08.2005 | 1,1235 | 1,1467 | 1,1002 | 1,1157 | %-2,04 |
| 12.08.2005 | 1,1777 | 1,1777 | 1,1390 | 1,1390 | %-5,77 |
| 11.08.2005 | 1,2087 | 1,2397 | 1,2009 | 1,2087 | %0,64 |
| 10.08.2005 | 1,2397 | 1,2474 | 1,2009 | 1,2009 | %-3,12 |
| 09.08.2005 | 1,2087 | 1,2397 | 1,2009 | 1,2397 | %3,23 |
| 08.08.2005 | 1,1699 | 1,2009 | 1,1622 | 1,2009 | %2,65 |
| 05.08.2005 | 1,1699 | 1,1854 | 1,1622 | 1,1699 | %0,67 |
| 04.08.2005 | 1,1777 | 1,2087 | 1,1622 | 1,1622 | %1,35 |
| 03.08.2005 | 1,1080 | 1,1622 | 1,1080 | 1,1467 | %3,50 |
| 02.08.2005 | 1,1390 | 1,1544 | 1,1080 | 1,1080 | %-2,05 |
| 01.08.2005 | 1,1157 | 1,1390 | 1,0925 | 1,1312 | %4,28 |