Mart 2005 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 1,0305 | 1,1312 | 1,0305 | 1,0305 | %0,76 |
| 30.03.2005 | 1,0227 | 1,0460 | 1,0150 | 1,0227 | %-0,75 |
| 29.03.2005 | 1,0305 | 1,0615 | 1,0227 | 1,0305 | %-2,21 |
| 28.03.2005 | 1,0537 | 1,0925 | 1,0537 | 1,0537 | %-2,86 |
| 25.03.2005 | 1,0847 | 1,1002 | 1,0770 | 1,0847 | %1,45 |
| 24.03.2005 | 1,0692 | 1,0847 | 1,0615 | 1,0692 | %1,47 |
| 23.03.2005 | 1,0537 | 1,0847 | 1,0537 | 1,0537 | %-3,55 |
| 22.03.2005 | 1,0925 | 1,0925 | 1,0770 | 1,0925 | %0,00 |
| 21.03.2005 | 1,0925 | 1,1157 | 1,0925 | 1,0925 | %-1,40 |
| 18.03.2005 | 1,1080 | 1,1157 | 1,0925 | 1,1080 | %2,14 |
| 17.03.2005 | 1,0847 | 1,1777 | 1,0847 | 1,0847 | %-6,04 |
| 16.03.2005 | 1,1544 | 1,1777 | 1,1544 | 1,1544 | %-1,97 |
| 15.03.2005 | 1,1777 | 1,2009 | 1,1777 | 1,1777 | %-1,30 |
| 14.03.2005 | 1,1932 | 1,2319 | 1,1932 | 1,1932 | %0,00 |
| 11.03.2005 | 1,1932 | 1,1932 | 1,1777 | 1,1932 | %0,65 |
| 10.03.2005 | 1,1854 | 1,2087 | 1,1777 | 1,1854 | %0,66 |
| 09.03.2005 | 1,1777 | 1,1932 | 1,1699 | 1,1777 | %0,00 |
| 08.03.2005 | 1,1777 | 1,2009 | 1,1699 | 1,1777 | %-0,65 |
| 07.03.2005 | 1,1854 | 1,2009 | 1,1777 | 1,1854 | %0,66 |
| 04.03.2005 | 1,1777 | 1,2087 | 1,1777 | 1,1777 | %-0,65 |
| 03.03.2005 | 1,1854 | 1,1932 | 1,1854 | 1,1854 | %-0,65 |
| 02.03.2005 | 1,1932 | 1,2087 | 1,1854 | 1,1932 | %0,00 |
| 01.03.2005 | 1,1932 | 1,2087 | 1,1932 | 1,1932 | %-1,91 |