Aralık 2004 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2004 | 1,2319 | 1,2319 | 1,2164 | 1,2319 | %0,63 |
| 28.12.2004 | 1,2552 | 1,2552 | 1,2087 | 1,2242 | %-1,86 |
| 27.12.2004 | 1,2629 | 1,2629 | 1,2397 | 1,2474 | %0,00 |
| 24.12.2004 | 1,2707 | 1,2707 | 1,2397 | 1,2474 | %-0,62 |
| 23.12.2004 | 1,2707 | 1,2707 | 1,2474 | 1,2552 | %-0,61 |
| 22.12.2004 | 1,2707 | 1,2707 | 1,2552 | 1,2629 | %0,00 |
| 21.12.2004 | 1,2784 | 1,2784 | 1,2552 | 1,2629 | %0,00 |
| 20.12.2004 | 1,2707 | 1,2707 | 1,2474 | 1,2629 | %1,24 |
| 17.12.2004 | 1,2784 | 1,2784 | 1,1777 | 1,2474 | %-3,01 |
| 16.12.2004 | 1,3094 | 1,3094 | 1,2784 | 1,2862 | %0,61 |
| 15.12.2004 | 1,3017 | 1,3017 | 1,2707 | 1,2784 | %-1,20 |
| 14.12.2004 | 1,3249 | 1,3249 | 1,2862 | 1,2939 | %-1,77 |
| 13.12.2004 | 1,3404 | 1,3404 | 1,3094 | 1,3172 | %-1,16 |
| 10.12.2004 | 1,3404 | 1,3404 | 1,3094 | 1,3326 | %1,18 |
| 09.12.2004 | 1,3714 | 1,3714 | 1,2939 | 1,3172 | %1,80 |
| 08.12.2004 | 1,2939 | 1,2939 | 1,2319 | 1,2939 | %3,09 |
| 07.12.2004 | 1,2629 | 1,2629 | 1,2474 | 1,2552 | %-0,61 |
| 06.12.2004 | 1,2707 | 1,2707 | 1,2552 | 1,2629 | %-0,61 |
| 03.12.2004 | 1,2784 | 1,2784 | 1,2629 | 1,2707 | %-0,61 |
| 02.12.2004 | 1,2784 | 1,2784 | 1,2552 | 1,2784 | %2,49 |
| 01.12.2004 | 1,2629 | 1,2629 | 1,2397 | 1,2474 | %1,90 |