Ekim 2004 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.10.2004 | 1,2552 | 1,2552 | 1,2242 | 1,2474 | %-0,62 |
| 27.10.2004 | 1,2629 | 1,2629 | 1,2397 | 1,2552 | %1,25 |
| 26.10.2004 | 1,2474 | 1,2474 | 1,2242 | 1,2397 | %1,27 |
| 25.10.2004 | 1,2397 | 1,2397 | 1,2164 | 1,2242 | %-1,25 |
| 22.10.2004 | 1,2474 | 1,2474 | 1,2319 | 1,2397 | %-0,62 |
| 21.10.2004 | 1,2474 | 1,2474 | 1,2319 | 1,2474 | %0,00 |
| 20.10.2004 | 1,2862 | 1,2862 | 1,2474 | 1,2474 | %-1,23 |
| 19.10.2004 | 1,2939 | 1,2939 | 1,2474 | 1,2629 | %-0,61 |
| 18.10.2004 | 1,3404 | 1,3404 | 1,2629 | 1,2707 | %-1,20 |
| 15.10.2004 | 1,3017 | 1,3017 | 1,2319 | 1,2862 | %4,40 |
| 14.10.2004 | 1,2784 | 1,2784 | 1,2319 | 1,2319 | %-4,79 |
| 13.10.2004 | 1,3559 | 1,3559 | 1,2242 | 1,2939 | %5,03 |
| 12.10.2004 | 1,2474 | 1,2474 | 1,2242 | 1,2319 | %-0,63 |
| 11.10.2004 | 1,2552 | 1,2552 | 1,2319 | 1,2397 | %0,00 |
| 08.10.2004 | 1,2629 | 1,2629 | 1,2319 | 1,2397 | %0,00 |
| 07.10.2004 | 1,2862 | 1,2862 | 1,2009 | 1,2397 | %3,90 |
| 06.10.2004 | 1,2087 | 1,2087 | 1,1777 | 1,1932 | %-1,28 |
| 05.10.2004 | 1,2397 | 1,2397 | 1,2087 | 1,2087 | %-1,89 |
| 04.10.2004 | 1,2552 | 1,2552 | 1,2319 | 1,2319 | %-0,63 |
| 01.10.2004 | 1,2707 | 1,2707 | 1,2319 | 1,2397 | %-0,62 |