Eylül 2004 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2004 | 1,2707 | 1,2707 | 1,2474 | 1,2474 | %-2,42 |
| 29.09.2004 | 1,2939 | 1,2939 | 1,2552 | 1,2784 | %0,61 |
| 28.09.2004 | 1,2784 | 1,2784 | 1,2552 | 1,2707 | %0,61 |
| 27.09.2004 | 1,3017 | 1,3017 | 1,2552 | 1,2629 | %0,62 |
| 24.09.2004 | 1,2862 | 1,2862 | 1,2397 | 1,2552 | %0,62 |
| 23.09.2004 | 1,2552 | 1,2552 | 1,2319 | 1,2474 | %0,62 |
| 22.09.2004 | 1,2707 | 1,2707 | 1,2242 | 1,2397 | %1,27 |
| 21.09.2004 | 1,2397 | 1,2397 | 1,1932 | 1,2242 | %-0,63 |
| 20.09.2004 | 1,2552 | 1,2552 | 1,2009 | 1,2319 | %-3,64 |
| 17.09.2004 | 1,3249 | 1,3249 | 1,2552 | 1,2784 | %0,61 |
| 16.09.2004 | 1,2862 | 1,2862 | 1,2629 | 1,2707 | %-0,61 |
| 15.09.2004 | 1,3094 | 1,3094 | 1,2784 | 1,2784 | %1,23 |
| 14.09.2004 | 1,2862 | 1,2862 | 1,2629 | 1,2629 | %-2,40 |
| 13.09.2004 | 1,3172 | 1,3172 | 1,2707 | 1,2939 | %-1,18 |
| 10.09.2004 | 1,3404 | 1,3404 | 1,2784 | 1,3094 | %3,68 |
| 09.09.2004 | 1,2862 | 1,2862 | 1,2552 | 1,2629 | %-1,81 |
| 08.09.2004 | 1,3094 | 1,3094 | 1,2707 | 1,2862 | %-1,78 |
| 07.09.2004 | 1,3714 | 1,3714 | 1,2939 | 1,3094 | %-4,52 |
| 06.09.2004 | 1,4256 | 1,4256 | 1,3636 | 1,3714 | %-2,21 |
| 03.09.2004 | 1,4256 | 1,4256 | 1,3946 | 1,4024 | %1,69 |
| 02.09.2004 | 1,4256 | 1,4256 | 1,3791 | 1,3791 | %-1,66 |
| 01.09.2004 | 1,4179 | 1,4179 | 1,4024 | 1,4024 | %-0,55 |