Ağustos 2004 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2004 | 1,4644 | 1,4644 | 1,3946 | 1,4101 | %-2,15 |
| 27.08.2004 | 1,4411 | 1,4411 | 1,3326 | 1,4411 | %5,68 |
| 26.08.2004 | 1,4024 | 1,4024 | 1,3559 | 1,3636 | %-1,12 |
| 25.08.2004 | 1,3869 | 1,3869 | 1,3482 | 1,3791 | %1,71 |
| 24.08.2004 | 1,3636 | 1,3636 | 1,3326 | 1,3559 | %0,00 |
| 23.08.2004 | 1,4179 | 1,4179 | 1,3559 | 1,3559 | %-3,31 |
| 20.08.2004 | 1,4489 | 1,4489 | 1,3404 | 1,4024 | %2,84 |
| 19.08.2004 | 1,4101 | 1,4101 | 1,2552 | 1,3636 | %6,02 |
| 18.08.2004 | 1,2939 | 1,2939 | 1,2552 | 1,2862 | %0,61 |
| 17.08.2004 | 1,3326 | 1,3326 | 1,2397 | 1,2784 | %1,23 |
| 16.08.2004 | 1,3017 | 1,3017 | 1,2009 | 1,2629 | %3,16 |
| 13.08.2004 | 1,2552 | 1,2552 | 1,1854 | 1,2242 | %2,60 |
| 12.08.2004 | 1,2164 | 1,2164 | 1,1699 | 1,1932 | %1,99 |
| 11.08.2004 | 1,1777 | 1,1777 | 1,1699 | 1,1699 | %-0,66 |
| 10.08.2004 | 1,1932 | 1,1932 | 1,1699 | 1,1777 | %3,40 |
| 09.08.2004 | 1,1544 | 1,1544 | 1,1235 | 1,1390 | %1,38 |
| 06.08.2004 | 1,1390 | 1,1390 | 1,1157 | 1,1235 | %-2,03 |
| 05.08.2004 | 1,1699 | 1,1699 | 1,1390 | 1,1467 | %0,68 |
| 04.08.2004 | 1,1390 | 1,1390 | 1,1235 | 1,1390 | %0,69 |
| 03.08.2004 | 1,1390 | 1,1390 | 1,1235 | 1,1312 | %-0,68 |
| 02.08.2004 | 1,1467 | 1,1467 | 1,1312 | 1,1390 | %-0,68 |