Haziran 2004 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 1,1080 | 1,1080 | 1,1002 | 1,1080 | %0,70 |
| 29.06.2004 | 1,1080 | 1,1080 | 1,0925 | 1,1002 | %0,00 |
| 28.06.2004 | 1,1157 | 1,1157 | 1,1002 | 1,1002 | %-0,70 |
| 25.06.2004 | 1,1390 | 1,1390 | 1,1002 | 1,1080 | %-0,69 |
| 24.06.2004 | 1,1467 | 1,1467 | 1,1002 | 1,1157 | %1,41 |
| 23.06.2004 | 1,1080 | 1,1080 | 1,0847 | 1,1002 | %0,71 |
| 22.06.2004 | 1,1002 | 1,1002 | 1,0847 | 1,0925 | %-0,70 |
| 21.06.2004 | 1,1235 | 1,1235 | 1,1002 | 1,1002 | %-0,70 |
| 18.06.2004 | 1,1080 | 1,1080 | 1,0847 | 1,1080 | %0,70 |
| 17.06.2004 | 1,1157 | 1,1157 | 1,0925 | 1,1002 | %-1,39 |
| 16.06.2004 | 1,1312 | 1,1312 | 1,1157 | 1,1157 | %0,70 |
| 15.06.2004 | 1,1080 | 1,1080 | 1,1002 | 1,1080 | %-1,38 |
| 14.06.2004 | 1,1312 | 1,1312 | 1,1157 | 1,1235 | %0,69 |
| 11.06.2004 | 1,1467 | 1,1467 | 1,1157 | 1,1157 | %1,41 |
| 10.06.2004 | 1,1080 | 1,1080 | 1,1002 | 1,1002 | %-1,39 |
| 09.06.2004 | 1,1312 | 1,1312 | 1,1080 | 1,1157 | %0,00 |
| 08.06.2004 | 1,1390 | 1,1390 | 1,1157 | 1,1157 | %1,41 |
| 07.06.2004 | 1,1157 | 1,1157 | 1,1002 | 1,1002 | %-1,39 |
| 04.06.2004 | 1,1312 | 1,1312 | 1,1002 | 1,1157 | %2,13 |
| 03.06.2004 | 1,1235 | 1,1235 | 1,0925 | 1,0925 | %-1,40 |
| 02.06.2004 | 1,1390 | 1,1390 | 1,1002 | 1,1080 | %-4,67 |
| 01.06.2004 | 1,1777 | 1,1777 | 1,1544 | 1,1622 | %-0,66 |