Amerikan Doları 50,0201 %0,06Euro 56,1335 %0,35Gram Altın 6.568,00 %3,16Ons Altın 4.061,24 %3,62Brent Petrol 94,5227 %-9,26EUR/USD 1,1222 %0,29Bitcoin 80.315,57 %3,69Ethereum 2.426,67 %6,68

Bulls Girisim Sermayesi Yatirim Ortakligi A.S. geçmiş verileri

19 Şubat 2025 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.20263,95004,79003,95004,5600%4,11
02.11.20264,38004,38004,38004,3800%-9,88
30.10.20265,46005,48004,86004,8600%-10,00
28.10.20265,81005,99005,29005,4000%-6,90
27.10.20266,00006,24005,68005,8000%-7,35
26.10.20266,53007,06006,26006,2600%-9,93
23.10.20266,95007,56006,95006,9500%-9,97
22.10.20267,72007,72007,72007,7200%-9,92
21.10.20268,57008,57008,57008,5700%-9,98
20.10.20269,800010,18009,39009,5200%-6,39
19.10.202611,500011,800010,170010,1700%-10,00
16.10.202611,830011,900011,200011,3000%-6,61
15.10.202611,480012,320011,250012,1000%5,77
14.10.202612,450012,500011,210011,4400%-7,89
13.10.202613,400013,720012,420012,4200%-10,00
12.10.202614,180014,660013,440013,8000%3,53
09.10.202612,390013,330012,120013,3300%9,98
08.10.202612,400012,780011,300012,1200%0,17
07.10.202613,940014,330012,100012,1000%-7,14
06.10.202611,890013,030011,850013,0300%9,96
05.10.202611,730012,290011,700011,8500%1,02
02.10.202612,200012,580011,670011,7300%-3,69
01.10.202611,680012,980011,560012,1800%-0,49
30.09.202613,400013,400012,240012,2400%-10,00
29.09.202614,910015,520013,550013,6000%-9,63
28.09.202613,940015,050012,350015,0500%9,93
25.09.202612,460014,400012,460013,6900%-1,08
24.09.202614,180014,680013,840013,8400%-9,95
23.09.202616,120018,000015,370015,3700%-9,96
22.09.202617,070017,070017,070017,0700%-9,97

2026

KasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubatOcak

2025

AralıkKasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubat