Temmuz 2026 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 5,0300 | 5,0500 | 4,9400 | 5,0400 | %0,80 |
| 30.07.2026 | 5,0000 | 5,0500 | 4,9600 | 5,0000 | %-0,40 |
| 29.07.2026 | 5,1100 | 5,1300 | 5,0000 | 5,0200 | %-1,76 |
| 28.07.2026 | 5,1600 | 5,1800 | 5,0900 | 5,1100 | %-0,97 |
| 27.07.2026 | 5,2700 | 5,2900 | 5,1500 | 5,1600 | %-1,71 |
| 24.07.2026 | 5,3300 | 5,3500 | 5,2400 | 5,2500 | %-1,50 |
| 23.07.2026 | 5,3700 | 5,4200 | 5,3200 | 5,3300 | %-0,74 |
| 22.07.2026 | 5,3400 | 5,3800 | 5,3200 | 5,3700 | %0,94 |
| 21.07.2026 | 5,4000 | 5,4300 | 5,3200 | 5,3200 | %-1,12 |
| 20.07.2026 | 5,3300 | 5,4200 | 5,3300 | 5,3800 | %0,75 |
| 17.07.2026 | 5,4100 | 5,4100 | 5,3300 | 5,3400 | %-1,48 |
| 16.07.2026 | 5,2900 | 5,4400 | 5,2900 | 5,4200 | %2,65 |
| 14.07.2026 | 5,3000 | 5,3200 | 5,2700 | 5,2800 | %-0,56 |
| 13.07.2026 | 5,3500 | 5,3800 | 5,3000 | 5,3100 | %-1,12 |
| 10.07.2026 | 5,3400 | 5,4100 | 5,3300 | 5,3700 | %0,56 |
| 09.07.2026 | 5,3900 | 5,4200 | 5,3100 | 5,3400 | %-0,93 |
| 08.07.2026 | 5,5600 | 5,5600 | 5,3600 | 5,3900 | %-3,06 |
| 07.07.2026 | 5,6000 | 5,6200 | 5,5500 | 5,5600 | %-0,71 |
| 06.07.2026 | 5,7200 | 5,7500 | 5,6000 | 5,6000 | %-2,10 |
| 03.07.2026 | 5,7000 | 5,7700 | 5,6800 | 5,7200 | %0,53 |
| 02.07.2026 | 5,7300 | 5,7300 | 5,6800 | 5,6900 | %-0,18 |
| 01.07.2026 | 5,6800 | 5,7100 | 5,6600 | 5,7000 | %0,35 |