Amerikan Doları 50,0443 %0,05Euro 56,3473 %0,31Gram Altın 6.651,50 %1,34Ons Altın 4.117,60 %1,38Brent Petrol 94,4549 %-0,77EUR/USD 1,1260 %0,26Bitcoin 80.460,45 %0,40Ethereum 2.421,31 %0,01

Mayıs 2026 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.05.20266,10006,15005,97006,0100%-0,66
25.05.20265,95006,06005,93006,0500%2,02
22.05.20265,72005,95005,72005,9300%2,07
21.05.20266,02006,04005,81005,8100%-3,49
20.05.20266,05006,08005,99006,0200%-0,33
18.05.20266,20006,22006,02006,0400%-2,58
15.05.20266,21006,28006,19006,2000%-1,12
14.05.20266,19006,29006,17006,2700%1,62
13.05.20266,31006,33006,16006,1700%-1,59
12.05.20266,39006,41006,27006,2700%-2,18
11.05.20266,43006,49006,40006,4100%-0,16
08.05.20266,36006,45006,27006,4200%0,94
07.05.20266,28006,36006,26006,3600%1,76
06.05.20266,24006,31006,23006,2500%0,48
05.05.20266,07006,22006,07006,2200%2,47
04.05.20266,15006,17006,07006,0700%-0,98