Amerikan Doları 50,0438 %0,05Euro 56,3582 %0,33Gram Altın 6.704,00 %2,07Ons Altın 4.143,19 %2,01Brent Petrol 93,7130 %-1,55EUR/USD 1,1262 %0,28Bitcoin 80.655,37 %0,65Ethereum 2.428,88 %0,33

Ocak 2026 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20267,04007,04006,95006,9800%-0,14
29.01.20267,09007,09006,94006,9900%-1,55
28.01.20267,03007,16006,99007,1000%2,31
27.01.20266,98007,04006,90006,9400%-0,29
26.01.20267,09007,09006,93006,9600%-1,69
23.01.20267,11007,12007,05007,0800%0,71
22.01.20267,01007,05006,95007,0300%0,29
21.01.20266,91007,01006,87007,0100%1,45
20.01.20267,04007,04006,86006,9100%-1,85
19.01.20267,11007,13007,04007,0400%-0,56
16.01.20267,11007,11007,05007,0800%0,00
15.01.20267,07007,10007,02007,0800%0,57
14.01.20267,10007,11007,04007,0400%-0,56
13.01.20267,13007,13007,05007,0800%-0,28
12.01.20267,11007,12007,01007,1000%0,28
09.01.20267,23007,25007,06007,0800%-2,07
08.01.20267,31007,31007,12007,2300%-0,69
07.01.20267,51007,52007,23007,2800%-2,80
06.01.20267,62007,62007,47007,4900%-1,58
05.01.20267,61007,64007,55007,6100%-0,39
02.01.20268,00008,00007,64007,6400%-4,50