Amerikan Doları 50,0468 %0,06Euro 56,3787 %0,37Gram Altın 6.706,00 %2,10Ons Altın 4.144,56 %2,05Brent Petrol 93,6906 %-1,57EUR/USD 1,1265 %0,31Bitcoin 80.584,94 %0,56Ethereum 2.426,95 %0,25

Ocak 2025 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20258,76008,76008,44008,4500%-2,76
30.01.20258,70008,78008,64008,6900%0,00
29.01.20258,81008,86008,62008,6900%-1,36
28.01.20258,91008,92008,76008,8100%-0,45
27.01.20259,10009,13008,76008,8500%-3,28
24.01.20259,05009,25008,98009,1500%1,44
23.01.20258,96009,20008,92009,0200%1,23
22.01.20258,95009,00008,74008,9100%0,56
21.01.20259,05009,10008,81008,8600%-2,10
20.01.20259,08009,19009,00009,0500%-0,33
17.01.20259,09009,09008,87009,0800%0,00
16.01.20258,76009,17008,76009,0800%4,25
15.01.20258,74009,07008,55008,7100%0,11
14.01.20258,67008,88008,63008,7000%0,81
13.01.20258,85008,85008,61008,6300%-2,49
10.01.20259,02009,05008,78008,8500%-1,01
09.01.20258,77008,97008,75008,9400%2,17
08.01.20259,04009,08008,72008,7500%-3,10
07.01.20259,02009,10008,94009,0300%0,22
06.01.20259,22009,25008,99009,0100%-2,07
03.01.20259,05009,22009,01009,2000%1,66
02.01.20259,17009,23009,02009,0500%-1,31