Amerikan Doları 50,0419 %0,05Euro 56,3650 %0,34Gram Altın 6.664,50 %1,52Ons Altın 4.127,29 %1,62Brent Petrol 93,9949 %-1,25EUR/USD 1,1264 %0,30Bitcoin 80.551,61 %0,52Ethereum 2.426,46 %0,23

Ekim 2024 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20246,46006,47006,38006,3900%-1,08
30.10.20246,42006,47006,40006,4600%0,78
28.10.20246,38006,44006,38006,4100%0,63
25.10.20246,36006,38006,30006,3700%0,63
24.10.20246,30006,39006,30006,3300%0,96
23.10.20246,44006,46006,26006,2700%-2,64
22.10.20246,36006,44006,34006,4400%1,74
21.10.20246,42006,47006,33006,3300%-1,40
18.10.20246,61006,63006,41006,4200%-2,28
17.10.20246,51006,61006,50006,5700%1,08
16.10.20246,44006,59006,40006,5000%0,93
15.10.20246,34006,44006,33006,4400%1,74
14.10.20246,58006,59006,30006,3300%-3,80
11.10.20246,65006,69006,58006,5800%-1,05
10.10.20246,71006,79006,62006,6500%-0,60
09.10.20246,62006,69006,57006,6900%1,21
08.10.20246,68006,68006,60006,6100%-0,90
07.10.20246,77006,82006,66006,6700%-1,19
04.10.20246,68006,76006,54006,7500%1,81
03.10.20246,71006,83006,63006,6300%-1,19
02.10.20246,89006,90006,71006,7100%-2,61
01.10.20247,20007,21006,84006,8900%-4,17