Amerikan Doları 50,0463 %0,06Euro 56,3658 %0,34Gram Altın 6.661,50 %1,43Ons Altın 4.128,31 %1,65Brent Petrol 94,2874 %-0,94EUR/USD 1,1263 %0,29Bitcoin 80.700,00 %0,70Ethereum 2.431,84 %0,45

Haziran 2024 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.06.20248,35008,40008,27008,2900%-0,60
27.06.20248,15008,34008,15008,3400%2,33
26.06.20248,44008,48008,15008,1500%-3,44
25.06.20248,52008,52008,40008,4400%-0,59
24.06.20248,80008,85008,44008,4900%-1,28
21.06.20248,28008,62008,24008,6000%4,12
20.06.20248,22008,28008,19008,2600%1,10
14.06.20248,30008,30008,11008,1700%0,25
13.06.20248,08008,21008,08008,1500%1,37
12.06.20248,07008,07007,97008,0400%0,63
11.06.20247,98008,06007,93007,9900%0,13
10.06.20248,05008,09007,96007,9800%-0,99
07.06.20248,22008,26008,00008,0600%-1,95
06.06.20248,14008,31008,09008,2200%1,36
05.06.20248,28008,36007,98008,1100%-1,58
04.06.20248,28008,43008,24008,2400%0,12
03.06.20248,20008,26008,00008,2300%0,49