Nisan 2024 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2024 | 8,5700 | 8,5700 | 8,3700 | 8,4700 | %-0,94 |
| 29.04.2024 | 8,5700 | 8,7100 | 8,3700 | 8,5500 | %0,47 |
| 26.04.2024 | 8,4000 | 8,6300 | 8,3900 | 8,5100 | %1,67 |
| 25.04.2024 | 8,1900 | 8,4300 | 8,1700 | 8,3700 | %2,32 |
| 24.04.2024 | 8,1600 | 8,2700 | 8,0600 | 8,1800 | %0,74 |
| 22.04.2024 | 8,1900 | 8,2500 | 8,0900 | 8,1200 | %2,27 |
| 19.04.2024 | 7,8400 | 7,9600 | 7,7600 | 7,9400 | %1,28 |
| 18.04.2024 | 7,8500 | 7,8700 | 7,7400 | 7,8400 | %0,51 |
| 17.04.2024 | 7,9000 | 7,9800 | 7,7800 | 7,8000 | %-0,76 |
| 16.04.2024 | 8,1900 | 8,1900 | 7,8200 | 7,8600 | %-4,15 |
| 15.04.2024 | 8,0800 | 8,3200 | 7,9500 | 8,2000 | %0,61 |
| 09.04.2024 | 8,1000 | 8,1900 | 8,0100 | 8,1500 | %0,87 |
| 08.04.2024 | 7,9500 | 8,1100 | 7,9100 | 8,0800 | %2,41 |
| 05.04.2024 | 7,5100 | 7,9000 | 7,5100 | 7,8900 | %5,06 |
| 04.04.2024 | 7,4500 | 7,5600 | 7,4000 | 7,5100 | %1,21 |
| 03.04.2024 | 7,6100 | 7,6700 | 7,3900 | 7,4200 | %-2,37 |
| 02.04.2024 | 7,7800 | 7,9000 | 7,5700 | 7,6000 | %-1,81 |
| 01.04.2024 | 8,1100 | 8,1200 | 7,6000 | 7,7400 | %-4,56 |