Amerikan Doları 50,0396 %0,04Euro 56,3708 %0,35Gram Altın 6.660,50 %1,42Ons Altın 4.127,80 %1,63Brent Petrol 94,1777 %-1,06EUR/USD 1,1265 %0,31Bitcoin 80.624,81 %0,61Ethereum 2.429,89 %0,37

Mart 2024 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20248,12008,17008,03008,1100%0,87
28.03.20247,89008,06007,89008,0400%2,16
27.03.20247,87007,94007,81007,8700%0,00
26.03.20248,01008,03007,74007,8700%-1,13
25.03.20247,98008,23007,94007,9600%1,14
22.03.20247,92007,94007,84007,8700%-0,63
21.03.20247,98008,16007,92007,9200%-0,25
20.03.20247,94008,00007,88007,9400%0,13
19.03.20247,88007,96007,80007,9300%0,76
18.03.20248,11008,13007,86007,8700%-2,72
15.03.20248,19008,29008,06008,0900%-0,86
14.03.20248,12008,32008,05008,1600%0,99
13.03.20248,19008,21007,99008,0800%-0,86
12.03.20248,77008,79008,08008,1500%-4,12
11.03.20248,38008,50008,10008,5000%9,96
08.03.20247,78007,90007,63007,7300%-0,51
07.03.20247,52007,78007,52007,7700%3,46
06.03.20247,71007,78007,50007,5100%-2,47
05.03.20248,01008,05007,69007,7000%-3,75
04.03.20248,41008,43007,99008,0000%-4,88
01.03.20248,26008,44008,21008,4100%1,94