Ağustos 2023 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 7,9500 | 8,2600 | 7,9500 | 8,1000 | %2,53 |
| 29.08.2023 | 8,0100 | 8,0300 | 7,8500 | 7,9000 | %-1,13 |
| 28.08.2023 | 7,8900 | 8,1100 | 7,8900 | 7,9900 | %1,40 |
| 25.08.2023 | 7,7200 | 7,8900 | 7,5500 | 7,8800 | %2,07 |
| 24.08.2023 | 7,9600 | 8,0700 | 7,7200 | 7,7200 | %-2,28 |
| 23.08.2023 | 8,1400 | 8,2800 | 7,9000 | 7,9000 | %-2,71 |
| 22.08.2023 | 8,1600 | 8,2000 | 8,0400 | 8,1200 | %-0,37 |
| 21.08.2023 | 8,0800 | 8,1800 | 7,9100 | 8,1500 | %0,37 |
| 18.08.2023 | 8,5000 | 8,6800 | 8,1000 | 8,1200 | %-8,35 |
| 17.08.2023 | 8,6000 | 9,0400 | 8,4700 | 8,8600 | %3,02 |
| 16.08.2023 | 8,2000 | 8,6500 | 8,0800 | 8,6000 | %4,88 |
| 15.08.2023 | 7,9700 | 8,3600 | 7,8500 | 8,2000 | %2,63 |
| 14.08.2023 | 8,0100 | 8,1600 | 7,9500 | 7,9900 | %-0,12 |
| 11.08.2023 | 7,6100 | 8,0400 | 7,5100 | 8,0000 | %4,99 |
| 10.08.2023 | 7,9900 | 8,2000 | 7,6000 | 7,6200 | %-4,03 |
| 09.08.2023 | 7,9200 | 8,0200 | 7,8200 | 7,9400 | %0,38 |
| 08.08.2023 | 8,3000 | 8,3100 | 7,8200 | 7,9100 | %-3,54 |
| 07.08.2023 | 8,3000 | 8,4100 | 8,1600 | 8,2000 | %0,12 |
| 04.08.2023 | 7,8200 | 8,2200 | 7,8200 | 8,1900 | %6,23 |
| 03.08.2023 | 7,6200 | 7,7700 | 7,5600 | 7,7100 | %1,72 |
| 02.08.2023 | 7,5500 | 7,7500 | 7,5100 | 7,5800 | %0,66 |
| 01.08.2023 | 7,6600 | 7,7600 | 7,5100 | 7,5300 | %-1,95 |