Amerikan Doları 50,0443 %0,05Euro 56,3663 %0,35Gram Altın 6.696,50 %1,95Ons Altın 4.138,56 %1,90Brent Petrol 93,7502 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.632,01 %0,62Ethereum 2.430,18 %0,38

Ocak 2023 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20235,01005,14004,88005,1400%1,38
30.01.20235,16005,20005,05005,0700%-2,12
27.01.20235,14005,19004,94005,1800%1,17
26.01.20235,32005,38005,08005,1200%-3,76
25.01.20235,48005,52005,15005,3200%-2,39
24.01.20235,52005,58005,40005,4500%-1,09
23.01.20235,71005,73005,47005,5100%-2,99
20.01.20235,68005,80005,63005,6800%0,00
19.01.20235,73005,81005,65005,6800%-0,70
18.01.20235,82005,90005,55005,7200%-0,87
17.01.20235,64005,85005,57005,7700%2,30
16.01.20235,52005,68005,40005,6400%2,36
13.01.20235,41005,60005,32005,5100%1,66
12.01.20235,29005,46005,03005,4200%4,03
11.01.20235,67005,72005,20005,2100%-7,62
10.01.20235,81005,84005,54005,6400%-2,59
09.01.20236,23006,26005,64005,7900%-6,61
06.01.20235,85006,20005,65006,2000%1,47
05.01.20236,57006,58006,08006,1100%-5,27
04.01.20236,57006,66006,25006,4500%-1,68
03.01.20236,56006,82006,44006,5600%0,77
02.01.20236,22006,52006,22006,5100%5,17