Amerikan Doları 50,0445 %0,05Euro 56,3615 %0,34Gram Altın 6.687,00 %1,81Ons Altın 4.132,91 %1,76Brent Petrol 93,8682 %-1,38EUR/USD 1,1262 %0,28Bitcoin 80.444,24 %0,38Ethereum 2.424,76 %0,16

Aralık 2022 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20226,20006,32006,16006,1900%0,16
29.12.20225,89006,18005,82006,1800%4,92
28.12.20225,99006,08005,71005,8900%-1,17
27.12.20226,12006,13005,96005,9600%-2,45
26.12.20226,18006,22006,08006,1100%-0,49
23.12.20226,13006,16006,06006,1400%0,49
22.12.20226,18006,20006,10006,1100%-0,65
21.12.20226,17006,29006,10006,1500%-0,16
20.12.20226,08006,23006,05006,1600%1,32
19.12.20226,09006,14006,04006,0800%0,33
16.12.20226,06006,15006,05006,0600%0,17
15.12.20226,05006,16005,97006,0500%1,51
14.12.20226,28006,29005,96005,9600%-4,64
13.12.20226,18006,39006,16006,2500%1,79
12.12.20226,12006,23006,11006,1400%0,82
09.12.20225,99006,13005,98006,0900%1,84
08.12.20226,01006,04005,80005,9800%-0,50
07.12.20226,30006,34005,97006,0100%-4,45
06.12.20226,14006,32006,03006,2900%3,11
05.12.20226,21006,31005,99006,1000%-1,45
02.12.20225,87006,26005,84006,1900%6,36
01.12.20225,68005,85005,64005,8200%2,83