Ekim 2022 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2022 | 4,6200 | 4,7800 | 4,5900 | 4,7200 | %3,06 |
| 28.10.2022 | 4,5800 | 4,6700 | 4,5000 | 4,5800 | %0,22 |
| 27.10.2022 | 4,6200 | 4,6400 | 4,5300 | 4,5700 | %-0,44 |
| 26.10.2022 | 4,6100 | 4,6500 | 4,5600 | 4,5900 | %0,00 |
| 25.10.2022 | 4,6500 | 4,6700 | 4,4600 | 4,5900 | %-1,08 |
| 24.10.2022 | 4,6100 | 4,7200 | 4,6100 | 4,6400 | %0,87 |
| 21.10.2022 | 4,6000 | 4,6600 | 4,5400 | 4,6000 | %0,66 |
| 20.10.2022 | 4,4900 | 4,6000 | 4,4200 | 4,5700 | %2,01 |
| 19.10.2022 | 4,5400 | 4,6100 | 4,4300 | 4,4800 | %-1,10 |
| 18.10.2022 | 4,4400 | 4,5600 | 4,4000 | 4,5300 | %2,49 |
| 17.10.2022 | 4,4000 | 4,4400 | 4,3600 | 4,4200 | %0,91 |
| 14.10.2022 | 4,3000 | 4,3900 | 4,2800 | 4,3800 | %3,06 |
| 13.10.2022 | 4,6000 | 4,6900 | 4,1700 | 4,2500 | %-7,21 |
| 12.10.2022 | 4,5500 | 4,6400 | 4,5000 | 4,5800 | %0,88 |
| 11.10.2022 | 4,4000 | 4,6800 | 4,3800 | 4,5400 | %3,42 |
| 10.10.2022 | 4,3600 | 4,4300 | 4,3200 | 4,3900 | %1,15 |
| 07.10.2022 | 4,2500 | 4,4500 | 4,2400 | 4,3400 | %2,36 |
| 06.10.2022 | 4,2600 | 4,3000 | 4,2300 | 4,2400 | %0,47 |
| 05.10.2022 | 4,2700 | 4,3400 | 4,1300 | 4,2200 | %-0,94 |
| 04.10.2022 | 4,2800 | 4,3100 | 4,2000 | 4,2600 | %0,24 |
| 03.10.2022 | 4,2300 | 4,3100 | 4,2100 | 4,2500 | %0,95 |