Ağustos 2022 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 3,5000 | 3,5300 | 3,4000 | 3,4000 | %-2,02 |
| 29.08.2022 | 3,3600 | 3,5500 | 3,3600 | 3,4700 | %3,58 |
| 26.08.2022 | 3,4500 | 3,4700 | 3,3400 | 3,3500 | %-2,33 |
| 25.08.2022 | 3,3800 | 3,5600 | 3,3400 | 3,4300 | %2,39 |
| 24.08.2022 | 3,3900 | 3,4500 | 3,3100 | 3,3500 | %-0,30 |
| 23.08.2022 | 3,4300 | 3,6000 | 3,3300 | 3,3600 | %-1,47 |
| 22.08.2022 | 3,1300 | 3,4400 | 3,1300 | 3,4100 | %8,95 |
| 19.08.2022 | 3,2000 | 3,2300 | 3,1100 | 3,1300 | %-1,57 |
| 18.08.2022 | 3,1100 | 3,2500 | 3,0900 | 3,1800 | %2,58 |
| 17.08.2022 | 3,1800 | 3,1900 | 3,0600 | 3,1000 | %-1,59 |
| 16.08.2022 | 3,1800 | 3,2600 | 3,0500 | 3,1500 | %-0,63 |
| 15.08.2022 | 3,0600 | 3,2400 | 3,0400 | 3,1700 | %4,28 |
| 12.08.2022 | 2,9200 | 3,0500 | 2,8900 | 3,0400 | %4,47 |
| 11.08.2022 | 2,9300 | 2,9400 | 2,8700 | 2,9100 | %0,00 |
| 10.08.2022 | 2,9500 | 2,9700 | 2,8800 | 2,9100 | %-0,68 |
| 09.08.2022 | 2,9400 | 2,9900 | 2,9100 | 2,9300 | %0,34 |
| 08.08.2022 | 2,9200 | 2,9400 | 2,8800 | 2,9200 | %1,74 |
| 05.08.2022 | 2,9400 | 2,9500 | 2,8200 | 2,8700 | %-1,37 |
| 04.08.2022 | 2,7900 | 2,9400 | 2,7800 | 2,9100 | %6,59 |
| 03.08.2022 | 2,7400 | 2,7900 | 2,7200 | 2,7300 | %0,37 |
| 02.08.2022 | 2,6300 | 2,7400 | 2,6200 | 2,7200 | %3,82 |
| 01.08.2022 | 2,5600 | 2,6400 | 2,5600 | 2,6200 | %2,75 |