Amerikan Doları 50,0435 %0,05Euro 56,2839 %0,20Gram Altın 6.627,00 %0,89Ons Altın 4.095,67 %0,84Brent Petrol 94,5510 %-0,67EUR/USD 1,1247 %0,15Bitcoin 80.654,00 %0,64Ethereum 2.423,18 %0,09

Temmuz 2022 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20222,54002,56002,52002,5500%0,79
28.07.20222,58002,61002,52002,5300%-1,17
27.07.20222,61002,64002,55002,5600%-1,16
26.07.20222,55002,67002,54002,5900%1,57
25.07.20222,64002,73002,54002,5500%-2,30
22.07.20222,44002,67002,44002,6100%7,41
21.07.20222,44002,47002,42002,4300%0,41
20.07.20222,41002,45002,41002,4200%0,41
19.07.20222,37002,42002,37002,4100%1,26
18.07.20222,35002,39002,34002,3800%1,71
14.07.20222,35002,37002,33002,3400%0,00
13.07.20222,35002,38002,33002,3400%-0,43
08.07.20222,34002,37002,34002,3500%0,43
07.07.20222,34002,35002,33002,3400%0,43
06.07.20222,36002,36002,30002,3300%-0,43
05.07.20222,40002,40002,33002,3400%-1,27
04.07.20222,36002,40002,35002,3700%0,85
01.07.20222,36002,39002,34002,3500%0,00