Haziran 2022 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 2,3400 | 2,3800 | 2,3200 | 2,3500 | %0,00 |
| 29.06.2022 | 2,4300 | 2,4600 | 2,3500 | 2,3500 | %-3,29 |
| 28.06.2022 | 2,5100 | 2,5200 | 2,4000 | 2,4300 | %-1,62 |
| 27.06.2022 | 2,4700 | 2,4700 | 2,4700 | 2,4700 | %-2,37 |
| 24.06.2022 | 2,4700 | 2,5500 | 2,4500 | 2,5300 | %2,43 |
| 23.06.2022 | 2,4600 | 2,5100 | 2,4500 | 2,4700 | %0,82 |
| 22.06.2022 | 2,4600 | 2,4900 | 2,4300 | 2,4500 | %-0,81 |
| 21.06.2022 | 2,4000 | 2,4800 | 2,3900 | 2,4700 | %3,78 |
| 20.06.2022 | 2,4400 | 2,4400 | 2,3700 | 2,3800 | %-1,24 |
| 17.06.2022 | 2,3700 | 2,4100 | 2,3300 | 2,4100 | %2,12 |
| 16.06.2022 | 2,4100 | 2,4200 | 2,2900 | 2,3600 | %-1,67 |
| 15.06.2022 | 2,4200 | 2,4300 | 2,3900 | 2,4000 | %-0,83 |
| 14.06.2022 | 2,4500 | 2,4700 | 2,3900 | 2,4200 | %0,00 |
| 13.06.2022 | 2,3800 | 2,4300 | 2,3700 | 2,4200 | %0,83 |
| 10.06.2022 | 2,4200 | 2,4600 | 2,3900 | 2,4000 | %-1,23 |
| 09.06.2022 | 2,4500 | 2,4600 | 2,3700 | 2,4300 | %0,83 |
| 08.06.2022 | 2,6100 | 2,6200 | 2,4000 | 2,4100 | %-6,95 |
| 07.06.2022 | 2,5100 | 2,5900 | 2,5000 | 2,5900 | %3,19 |
| 06.06.2022 | 2,4800 | 2,5400 | 2,4800 | 2,5100 | %1,62 |
| 03.06.2022 | 2,4500 | 2,5200 | 2,4500 | 2,4700 | %1,23 |
| 02.06.2022 | 2,3900 | 2,4900 | 2,3800 | 2,4400 | %2,52 |
| 01.06.2022 | 2,4000 | 2,4100 | 2,3700 | 2,3800 | %-0,42 |