Amerikan Doları 50,0442 %0,05Euro 56,3540 %0,32Gram Altın 6.648,50 %1,30Ons Altın 4.116,07 %1,35Brent Petrol 94,4882 %-0,73EUR/USD 1,1261 %0,27Bitcoin 80.426,11 %0,36Ethereum 2.420,48 %-0,02

Nisan 2022 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20222,32002,44002,29002,3900%7,17
28.04.20222,17002,26002,17002,2300%3,72
27.04.20222,19002,19002,10002,1500%-0,92
26.04.20222,28002,29002,17002,1700%-3,98
25.04.20222,24002,29002,18002,2600%0,44
22.04.20222,37002,37002,24002,2500%-5,06
21.04.20222,32002,40002,32002,3700%3,04
20.04.20222,30002,32002,24002,3000%0,00
19.04.20222,32002,34002,21002,3000%-0,43
18.04.20222,31002,33002,29002,3100%0,00
15.04.20222,34002,35002,30002,3100%-0,86
14.04.20222,28002,35002,26002,3300%3,10
13.04.20222,31002,32002,26002,2600%-1,31
12.04.20222,32002,33002,25002,2900%-1,72
11.04.20222,30002,36002,28002,3300%1,30
08.04.20222,31002,34002,26002,3000%0,00
07.04.20222,21002,33002,19002,3000%4,55
06.04.20222,20002,25002,17002,2000%0,00
05.04.20222,19002,24002,16002,2000%0,92
04.04.20222,12002,20002,11002,1800%3,32
01.04.20222,13002,14002,10002,1100%-0,47