Amerikan Doları 50,0467 %0,06Euro 56,3790 %0,37Gram Altın 6.695,00 %1,93Ons Altın 4.137,53 %1,87Brent Petrol 93,8504 %-1,40EUR/USD 1,1265 %0,31Bitcoin 80.441,71 %0,38Ethereum 2.420,80 %-0,01

Mart 2022 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20222,14002,16002,09002,1200%-0,47
30.03.20222,05002,18002,05002,1300%3,90
29.03.20222,04002,08002,03002,0500%0,99
28.03.20222,04002,07002,02002,0300%0,00
25.03.20222,01002,04002,00002,0300%1,50
24.03.20222,03002,03002,00002,0000%-0,99
23.03.20222,06002,06002,00002,0200%-0,98
22.03.20222,05002,08002,03002,0400%0,00
21.03.20222,03002,09002,02002,0400%0,99
18.03.20222,03002,05002,01002,0200%-0,49
17.03.20222,07002,08002,01002,0300%-0,98
16.03.20222,06002,11002,04002,0500%0,00
15.03.20222,03002,09002,03002,0500%0,99
14.03.20222,00002,05002,00002,0300%2,01
11.03.20222,00002,02001,98001,9900%0,00
10.03.20222,01002,05001,98001,9900%-0,50
09.03.20222,04002,06001,99002,0000%-0,99
08.03.20222,00002,05001,96002,0200%0,50
07.03.20222,02002,13001,95002,0100%-0,99
04.03.20221,84002,04001,84002,0300%9,14
03.03.20221,79001,90001,76001,8600%4,49
02.03.20221,80001,83001,77001,7800%-1,66
01.03.20221,85001,86001,78001,8100%-1,09