Ocak 2022 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 3,4000 | 3,4400 | 3,3700 | 3,4000 | %1,49 |
| 28.01.2022 | 3,3500 | 3,4300 | 3,3000 | 3,3500 | %0,90 |
| 27.01.2022 | 3,1500 | 3,4200 | 3,1400 | 3,3200 | %4,40 |
| 26.01.2022 | 3,2200 | 3,2500 | 3,1700 | 3,1800 | %-0,31 |
| 25.01.2022 | 3,2000 | 3,2200 | 3,1400 | 3,1900 | %0,31 |
| 24.01.2022 | 3,3300 | 3,3600 | 3,1700 | 3,1800 | %-2,45 |
| 21.01.2022 | 3,3000 | 3,3200 | 3,2400 | 3,2600 | %-1,51 |
| 20.01.2022 | 3,4200 | 3,4300 | 3,2800 | 3,3100 | %-2,93 |
| 19.01.2022 | 3,4100 | 3,4600 | 3,3400 | 3,4100 | %0,00 |
| 18.01.2022 | 3,5700 | 3,5800 | 3,4100 | 3,4100 | %-4,48 |
| 17.01.2022 | 3,5800 | 3,6200 | 3,5500 | 3,5700 | %0,00 |
| 14.01.2022 | 3,5900 | 3,6100 | 3,5500 | 3,5700 | %-0,56 |
| 13.01.2022 | 3,6100 | 3,6500 | 3,5800 | 3,5900 | %-0,55 |
| 12.01.2022 | 3,5900 | 3,6500 | 3,5500 | 3,6100 | %0,84 |
| 11.01.2022 | 3,7300 | 3,7300 | 3,5600 | 3,5800 | %-3,76 |
| 10.01.2022 | 3,8100 | 3,8300 | 3,7100 | 3,7200 | %-2,11 |
| 07.01.2022 | 3,7800 | 3,8300 | 3,7600 | 3,8000 | %0,80 |
| 06.01.2022 | 3,8100 | 3,8300 | 3,7500 | 3,7700 | %-1,31 |
| 05.01.2022 | 3,9500 | 3,9700 | 3,7500 | 3,8200 | %-7,06 |
| 04.01.2022 | 4,2200 | 4,2400 | 4,1000 | 4,1100 | %-2,14 |
| 03.01.2022 | 3,9200 | 4,2100 | 3,9200 | 4,2000 | %7,14 |