Ağustos 2021 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 3,3700 | 3,5700 | 3,3600 | 3,4900 | %3,87 |
| 27.08.2021 | 3,3700 | 3,3700 | 3,3200 | 3,3600 | %-0,30 |
| 26.08.2021 | 3,4200 | 3,4400 | 3,3500 | 3,3700 | %-1,46 |
| 25.08.2021 | 3,4900 | 3,5100 | 3,4200 | 3,4200 | %-1,72 |
| 24.08.2021 | 3,5200 | 3,5400 | 3,4800 | 3,4800 | %-0,85 |
| 23.08.2021 | 3,5100 | 3,5500 | 3,5000 | 3,5100 | %0,57 |
| 20.08.2021 | 3,5100 | 3,5300 | 3,4600 | 3,4900 | %-0,57 |
| 19.08.2021 | 3,4700 | 3,5300 | 3,4300 | 3,5100 | %0,57 |
| 18.08.2021 | 3,6400 | 3,6500 | 3,4700 | 3,4900 | %-3,32 |
| 17.08.2021 | 3,5100 | 3,6400 | 3,4700 | 3,6100 | %2,85 |
| 16.08.2021 | 3,3700 | 3,5700 | 3,3700 | 3,5100 | %4,46 |
| 13.08.2021 | 3,3800 | 3,3900 | 3,3400 | 3,3600 | %0,30 |
| 12.08.2021 | 3,3600 | 3,3800 | 3,3200 | 3,3500 | %0,60 |
| 11.08.2021 | 3,4500 | 3,4600 | 3,3300 | 3,3300 | %-3,20 |
| 10.08.2021 | 3,3900 | 3,4700 | 3,3800 | 3,4400 | %1,78 |
| 09.08.2021 | 3,3600 | 3,4300 | 3,3500 | 3,3800 | %0,00 |
| 06.08.2021 | 3,4100 | 3,4300 | 3,3700 | 3,3800 | %-1,17 |
| 05.08.2021 | 3,4100 | 3,4700 | 3,3900 | 3,4200 | %-0,29 |
| 04.08.2021 | 3,3300 | 3,4400 | 3,3300 | 3,4300 | %3,00 |
| 03.08.2021 | 3,3700 | 3,3800 | 3,3200 | 3,3300 | %-0,89 |
| 02.08.2021 | 3,3200 | 3,3900 | 3,3000 | 3,3600 | %1,51 |