Haziran 2021 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 3,4500 | 3,4700 | 3,3600 | 3,3900 | %-1,45 |
| 29.06.2021 | 3,4700 | 3,4700 | 3,3400 | 3,4400 | %-0,58 |
| 28.06.2021 | 3,6300 | 3,6400 | 3,4500 | 3,4600 | %-4,42 |
| 25.06.2021 | 3,7300 | 3,7800 | 3,6000 | 3,6200 | %-2,95 |
| 24.06.2021 | 3,6900 | 3,7600 | 3,6700 | 3,7300 | %1,08 |
| 23.06.2021 | 3,6200 | 3,7000 | 3,6100 | 3,6900 | %2,50 |
| 22.06.2021 | 3,6000 | 3,6200 | 3,5500 | 3,6000 | %0,84 |
| 21.06.2021 | 3,5500 | 3,5800 | 3,4400 | 3,5700 | %0,28 |
| 18.06.2021 | 3,6600 | 3,6900 | 3,5400 | 3,5600 | %-2,20 |
| 17.06.2021 | 3,7000 | 3,7100 | 3,6200 | 3,6400 | %-1,62 |
| 16.06.2021 | 3,7900 | 3,8000 | 3,6900 | 3,7000 | %-2,12 |
| 15.06.2021 | 3,8700 | 3,8800 | 3,7700 | 3,7800 | %-2,58 |
| 14.06.2021 | 3,9500 | 3,9700 | 3,8500 | 3,8800 | %-1,52 |
| 11.06.2021 | 3,9900 | 4,0200 | 3,9300 | 3,9400 | %-0,76 |
| 10.06.2021 | 4,0200 | 4,0300 | 3,9500 | 3,9700 | %-1,24 |
| 09.06.2021 | 3,9200 | 4,0500 | 3,9100 | 4,0200 | %2,55 |
| 08.06.2021 | 3,9100 | 3,9700 | 3,8800 | 3,9200 | %-0,25 |
| 07.06.2021 | 3,8900 | 3,9700 | 3,8800 | 3,9300 | %2,08 |
| 04.06.2021 | 3,9000 | 3,9000 | 3,8400 | 3,8500 | %-0,26 |
| 03.06.2021 | 3,9000 | 3,9500 | 3,8300 | 3,8600 | %-1,03 |
| 02.06.2021 | 3,8900 | 3,9700 | 3,8500 | 3,9000 | %-0,51 |
| 01.06.2021 | 3,9200 | 3,9200 | 3,8200 | 3,9200 | %0,00 |