Nisan 2021 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2021 | 3,6500 | 3,6600 | 3,5600 | 3,6000 | %-1,37 |
| 29.04.2021 | 3,6700 | 3,6900 | 3,6100 | 3,6500 | %0,27 |
| 28.04.2021 | 3,5400 | 3,6400 | 3,5000 | 3,6400 | %2,82 |
| 27.04.2021 | 3,5600 | 3,5900 | 3,4900 | 3,5400 | %-0,28 |
| 26.04.2021 | 3,4700 | 3,5900 | 3,4100 | 3,5500 | %2,01 |
| 22.04.2021 | 3,3600 | 3,4800 | 3,2000 | 3,4800 | %3,57 |
| 21.04.2021 | 3,5200 | 3,5400 | 3,2500 | 3,3600 | %-4,00 |
| 20.04.2021 | 3,7200 | 3,7300 | 3,4600 | 3,5000 | %-4,89 |
| 19.04.2021 | 3,7800 | 3,8700 | 3,6600 | 3,6800 | %-1,60 |
| 16.04.2021 | 3,7000 | 3,7600 | 3,6800 | 3,7400 | %1,08 |
| 15.04.2021 | 3,7600 | 3,7600 | 3,6500 | 3,7000 | %-1,33 |
| 14.04.2021 | 3,6500 | 3,7700 | 3,6500 | 3,7500 | %3,88 |
| 13.04.2021 | 3,6400 | 3,6800 | 3,4600 | 3,6100 | %0,28 |
| 12.04.2021 | 3,7700 | 3,7900 | 3,6000 | 3,6000 | %-4,51 |
| 09.04.2021 | 3,8700 | 3,9000 | 3,7100 | 3,7700 | %-2,58 |
| 08.04.2021 | 3,9300 | 4,0000 | 3,8600 | 3,8700 | %-0,77 |
| 07.04.2021 | 3,9200 | 3,9300 | 3,8000 | 3,9000 | %0,26 |
| 06.04.2021 | 4,0000 | 4,0200 | 3,8500 | 3,8900 | %-2,51 |
| 05.04.2021 | 3,9700 | 4,0300 | 3,9000 | 3,9900 | %0,50 |
| 02.04.2021 | 4,0600 | 4,0900 | 3,9500 | 3,9700 | %-1,49 |
| 01.04.2021 | 3,9800 | 4,0900 | 3,9800 | 4,0300 | %2,54 |