Temmuz 2020 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2020 | 2,4723 | 2,4929 | 2,4351 | 2,4847 | %0,67 |
| 29.07.2020 | 2,4392 | 2,5508 | 2,3689 | 2,4681 | %0,84 |
| 28.07.2020 | 2,6418 | 2,6459 | 2,4102 | 2,4475 | %-7,36 |
| 27.07.2020 | 2,7575 | 2,9105 | 2,6211 | 2,6418 | %-3,03 |
| 24.07.2020 | 2,8940 | 3,0883 | 2,6790 | 2,7244 | %-4,35 |
| 23.07.2020 | 2,7699 | 2,8485 | 2,6376 | 2,8485 | %9,89 |
| 22.07.2020 | 2,3896 | 2,5922 | 2,3896 | 2,5922 | %10,19 |
| 21.07.2020 | 2,1911 | 2,3730 | 2,1870 | 2,3524 | %9,00 |
| 20.07.2020 | 1,9844 | 2,1581 | 1,9803 | 2,1581 | %10,13 |
| 17.07.2020 | 1,9803 | 2,0010 | 1,9348 | 1,9596 | %-1,04 |
| 16.07.2020 | 1,9720 | 2,0547 | 1,9679 | 1,9803 | %0,42 |
| 14.07.2020 | 2,0464 | 2,1250 | 1,9555 | 1,9720 | %-1,65 |
| 13.07.2020 | 1,8356 | 2,0051 | 1,8356 | 2,0051 | %9,98 |
| 10.07.2020 | 1,8976 | 1,8976 | 1,7612 | 1,8232 | %-3,92 |
| 09.07.2020 | 1,9472 | 1,9762 | 1,8811 | 1,8976 | %-1,71 |
| 08.07.2020 | 1,9844 | 1,9968 | 1,9100 | 1,9307 | %-2,71 |
| 07.07.2020 | 2,0092 | 2,0382 | 1,9348 | 1,9844 | %-0,62 |
| 06.07.2020 | 1,9514 | 2,0258 | 1,9390 | 1,9968 | %3,87 |
| 03.07.2020 | 1,8935 | 1,9679 | 1,8811 | 1,9224 | %1,75 |
| 02.07.2020 | 1,8687 | 1,9348 | 1,8273 | 1,8893 | %1,78 |
| 01.07.2020 | 1,7984 | 1,9390 | 1,7653 | 1,8563 | %3,94 |