Ağustos 2019 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 2,6317 | 2,6317 | 2,6317 | 2,6317 | %0,00 |
| 29.08.2019 | 2,6445 | 2,6638 | 2,6188 | 2,6317 | %-0,24 |
| 28.08.2019 | 2,6188 | 2,6445 | 2,5996 | 2,6381 | %1,73 |
| 27.08.2019 | 2,6188 | 2,6252 | 2,5867 | 2,5932 | %-0,49 |
| 26.08.2019 | 2,5546 | 2,6574 | 2,5482 | 2,6060 | %1,50 |
| 23.08.2019 | 2,5354 | 2,5675 | 2,5097 | 2,5675 | %1,78 |
| 22.08.2019 | 2,5611 | 2,5675 | 2,5097 | 2,5226 | %-1,50 |
| 21.08.2019 | 2,5739 | 2,5803 | 2,5290 | 2,5611 | %-0,50 |
| 20.08.2019 | 2,5932 | 2,5932 | 2,5290 | 2,5739 | %-0,25 |
| 19.08.2019 | 2,5739 | 2,6317 | 2,5739 | 2,5803 | %0,25 |
| 16.08.2019 | 2,6317 | 2,6381 | 2,5675 | 2,5739 | %-2,20 |
| 15.08.2019 | 2,7087 | 2,7087 | 2,6188 | 2,6317 | %-2,61 |
| 14.08.2019 | 2,7023 | 2,7023 | 2,7023 | 2,7023 | %0,00 |
| 13.08.2019 | 2,7023 | 2,7023 | 2,7023 | 2,7023 | %0,00 |
| 12.08.2019 | 2,7023 | 2,7023 | 2,7023 | 2,7023 | %0,00 |
| 09.08.2019 | 2,7151 | 2,7921 | 2,6830 | 2,7023 | %-1,41 |
| 08.08.2019 | 2,7280 | 2,7665 | 2,7151 | 2,7408 | %0,23 |
| 07.08.2019 | 2,8242 | 2,8242 | 2,7151 | 2,7344 | %-2,52 |
| 06.08.2019 | 2,8371 | 2,8371 | 2,7087 | 2,8050 | %-1,13 |
| 05.08.2019 | 2,8884 | 2,8884 | 2,8306 | 2,8371 | %-1,34 |
| 02.08.2019 | 2,8820 | 2,9205 | 2,8756 | 2,8756 | %0,00 |
| 01.08.2019 | 2,8628 | 2,8884 | 2,8563 | 2,8756 | %0,67 |