Temmuz 2019 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 2,9013 | 2,9141 | 2,6959 | 2,8563 | %-2,20 |
| 30.07.2019 | 2,9462 | 2,9462 | 2,9077 | 2,9205 | %-0,44 |
| 29.07.2019 | 2,9334 | 2,9590 | 2,9077 | 2,9334 | %0,22 |
| 26.07.2019 | 2,9013 | 3,0168 | 2,9013 | 2,9269 | %1,11 |
| 25.07.2019 | 2,9077 | 3,0168 | 2,8948 | 2,8948 | %0,90 |
| 24.07.2019 | 2,8306 | 2,9013 | 2,8050 | 2,8692 | %1,82 |
| 23.07.2019 | 2,8178 | 2,8371 | 2,8178 | 2,8178 | %0,23 |
| 22.07.2019 | 2,8050 | 2,8242 | 2,7986 | 2,8114 | %0,00 |
| 19.07.2019 | 2,8114 | 2,8371 | 2,8050 | 2,8114 | %0,00 |
| 18.07.2019 | 2,8050 | 2,8242 | 2,7793 | 2,8114 | %0,69 |
| 17.07.2019 | 2,7986 | 2,8242 | 2,7665 | 2,7921 | %0,69 |
| 16.07.2019 | 2,7793 | 2,7921 | 2,7600 | 2,7729 | %-0,23 |
| 15.07.2019 | 2,7793 | 2,7793 | 2,7793 | 2,7793 | %0,00 |
| 12.07.2019 | 2,8306 | 2,8435 | 2,7472 | 2,7793 | %-1,14 |
| 11.07.2019 | 2,7600 | 2,8628 | 2,7472 | 2,8114 | %1,86 |
| 10.07.2019 | 2,7280 | 2,7793 | 2,6959 | 2,7600 | %1,18 |
| 09.07.2019 | 2,7472 | 2,7986 | 2,7151 | 2,7280 | %-0,47 |
| 08.07.2019 | 2,7280 | 2,7536 | 2,7151 | 2,7408 | %0,00 |
| 05.07.2019 | 2,7921 | 2,7921 | 2,7087 | 2,7408 | %-1,39 |
| 04.07.2019 | 2,7921 | 2,8628 | 2,7536 | 2,7793 | %-1,14 |
| 03.07.2019 | 2,7023 | 2,8306 | 2,6830 | 2,8114 | %4,29 |
| 02.07.2019 | 2,6317 | 2,7536 | 2,6124 | 2,6959 | %2,69 |
| 01.07.2019 | 2,6060 | 2,6381 | 2,6060 | 2,6252 | %0,74 |