Haziran 2019 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 2,6188 | 2,6188 | 2,5996 | 2,6060 | %-0,25 |
| 27.06.2019 | 2,6317 | 2,6381 | 2,6060 | 2,6124 | %0,00 |
| 26.06.2019 | 2,6317 | 2,6638 | 2,5996 | 2,6124 | %-1,45 |
| 25.06.2019 | 2,6188 | 2,6574 | 2,5867 | 2,6509 | %1,23 |
| 24.06.2019 | 2,6766 | 2,6766 | 2,5996 | 2,6188 | %0,74 |
| 21.06.2019 | 2,6445 | 2,6445 | 2,5739 | 2,5996 | %-1,70 |
| 20.06.2019 | 2,5675 | 2,6702 | 2,5675 | 2,6445 | %3,00 |
| 19.06.2019 | 2,5932 | 2,5932 | 2,5546 | 2,5675 | %-0,74 |
| 18.06.2019 | 2,5867 | 2,6060 | 2,5675 | 2,5867 | %-0,25 |
| 17.06.2019 | 2,6124 | 2,6124 | 2,5546 | 2,5932 | %0,75 |
| 14.06.2019 | 2,6252 | 2,6252 | 2,5482 | 2,5739 | %-1,96 |
| 13.06.2019 | 2,7023 | 2,7280 | 2,5611 | 2,6252 | %-2,62 |
| 12.06.2019 | 2,6124 | 2,9013 | 2,5996 | 2,6959 | %5,26 |
| 11.06.2019 | 2,5290 | 2,5675 | 2,4905 | 2,5611 | %1,79 |
| 10.06.2019 | 2,4969 | 2,5290 | 2,4584 | 2,5161 | %1,29 |
| 07.06.2019 | 2,4134 | 2,5611 | 2,4006 | 2,4840 | %2,93 |
| 06.06.2019 | 2,4134 | 2,4134 | 2,4134 | 2,4134 | %0,00 |
| 05.06.2019 | 2,4134 | 2,4134 | 2,4134 | 2,4134 | %0,00 |
| 04.06.2019 | 2,4134 | 2,4134 | 2,4134 | 2,4134 | %0,00 |
| 03.06.2019 | 2,4006 | 2,4263 | 2,4006 | 2,4134 | %0,27 |