Amerikan Doları 50,0442 %0,05Euro 56,3573 %0,33Gram Altın 6.696,00 %1,95Ons Altın 4.138,39 %1,90Brent Petrol 93,8910 %-1,36EUR/USD 1,1262 %0,28Bitcoin 80.562,73 %0,53Ethereum 2.427,28 %0,26

Nisan 2019 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20192,82422,88202,80502,8435%0,68
29.04.20192,88842,88842,81142,8242%-1,35
26.04.20192,88842,89482,85632,8628%-0,67
25.04.20192,86282,91412,84992,8820%0,22
24.04.20192,88202,88842,84992,8756%0,00
23.04.20192,87562,87562,87562,8756%0,00
22.04.20192,87562,88842,83062,8756%0,22
19.04.20192,83712,87562,83712,8692%1,13
18.04.20192,83712,84992,81782,8371%0,00
17.04.20192,79862,84992,79862,8371%0,00
16.04.20192,83712,84992,82422,8371%0,00
15.04.20192,82422,84992,79212,8371%1,38
12.04.20192,80502,82422,78572,7986%-1,58
11.04.20192,80502,84992,77932,8435%1,37
10.04.20192,84992,85632,79862,8050%-1,35
09.04.20192,83712,86922,83712,8435%-0,23
08.04.20192,92692,93982,82422,8499%-1,99
05.04.20192,88842,93342,88842,9077%0,67
04.04.20192,82422,89482,80502,8884%2,27
03.04.20192,87562,91412,81782,8242%-2,22
02.04.20192,88202,93982,86282,8884%1,12
01.04.20192,88202,89482,82422,8563%-0,45