Mart 2019 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2019 | 2,8563 | 2,9141 | 2,8435 | 2,8692 | %0,00 |
| 28.03.2019 | 2,8563 | 2,8884 | 2,8242 | 2,8692 | %-0,67 |
| 27.03.2019 | 2,9526 | 2,9654 | 2,8499 | 2,8884 | %-2,17 |
| 26.03.2019 | 2,9654 | 2,9847 | 2,8948 | 2,9526 | %0,22 |
| 25.03.2019 | 3,0360 | 3,0360 | 2,9141 | 2,9462 | %-1,08 |
| 22.03.2019 | 3,0617 | 3,0874 | 2,9398 | 2,9783 | %-2,52 |
| 21.03.2019 | 3,1002 | 3,1195 | 3,0489 | 3,0553 | %-1,45 |
| 20.03.2019 | 3,1323 | 3,1323 | 3,0681 | 3,1002 | %-0,62 |
| 19.03.2019 | 3,1773 | 3,2094 | 3,1067 | 3,1195 | %-4,33 |
| 18.03.2019 | 3,1965 | 3,4404 | 3,1580 | 3,2607 | %6,72 |
| 15.03.2019 | 2,9975 | 3,0617 | 2,9783 | 3,0553 | %2,37 |
| 14.03.2019 | 3,0232 | 3,0232 | 2,9719 | 2,9847 | %-0,64 |
| 13.03.2019 | 3,0425 | 3,0553 | 2,9783 | 3,0040 | %-0,43 |
| 12.03.2019 | 3,0168 | 3,0938 | 2,9654 | 3,0168 | %1,08 |
| 11.03.2019 | 2,9847 | 3,0232 | 2,8948 | 2,9847 | %0,87 |
| 08.03.2019 | 3,0874 | 3,0874 | 2,9334 | 2,9590 | %-3,35 |
| 07.03.2019 | 3,0681 | 3,1388 | 2,9398 | 3,0617 | %0,21 |
| 06.03.2019 | 3,1452 | 3,1837 | 3,0168 | 3,0553 | %-1,45 |
| 05.03.2019 | 3,0168 | 3,1323 | 3,0040 | 3,1002 | %3,21 |
| 04.03.2019 | 2,8884 | 3,1388 | 2,8628 | 3,0040 | %4,93 |
| 01.03.2019 | 2,8884 | 2,9077 | 2,8371 | 2,8628 | %-0,89 |