Amerikan Doları 50,0436 %0,05Euro 56,3586 %0,33Gram Altın 6.683,00 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,7743 %-1,48EUR/USD 1,1262 %0,28Bitcoin 80.383,35 %0,31Ethereum 2.421,69 %0,03

Ocak 2019 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20193,08103,20943,02323,0425%0,85
30.01.20193,01683,02962,89483,0168%0,21
29.01.20192,81143,01042,79863,0104%7,32
28.01.20192,82422,83712,80502,8050%-0,68
25.01.20192,82422,83062,80502,8242%0,23
24.01.20192,83712,84352,79212,8178%0,69
23.01.20192,80502,81782,78572,7986%0,00
22.01.20192,79212,83062,76002,7986%0,69
21.01.20192,78572,81782,77292,7793%0,00
18.01.20192,75362,78572,75362,7793%1,17
17.01.20192,72802,77292,72802,7472%0,71
16.01.20192,72802,74082,70232,7280%0,24
15.01.20192,72152,74082,71512,7215%0,00
14.01.20192,74722,74722,70872,7215%-0,70
11.01.20192,74722,76002,72802,7408%-0,23
10.01.20192,74722,76002,73442,7472%0,00
09.01.20192,76002,76652,74082,7472%-0,23
08.01.20192,75362,77292,73442,7536%0,23
07.01.20192,72802,79862,72152,7472%0,94
04.01.20192,75362,76652,70232,7215%-0,93
03.01.20192,79212,81142,70872,7472%-1,61
02.01.20192,82422,85632,78572,7921%-1,14
01.01.20192,82422,82422,82422,8242%0,00