Ağustos 2018 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 3,1901 | 3,1901 | 3,1323 | 3,1580 | %-0,40 |
| 30.08.2018 | 3,1708 | 3,1708 | 3,1708 | 3,1708 | %0,00 |
| 29.08.2018 | 3,1901 | 3,1901 | 3,1516 | 3,1708 | %-0,40 |
| 28.08.2018 | 3,1195 | 3,2222 | 3,1131 | 3,1837 | %2,06 |
| 27.08.2018 | 3,1452 | 3,1452 | 3,0746 | 3,1195 | %0,83 |
| 24.08.2018 | 3,0938 | 3,0938 | 3,0938 | 3,0938 | %0,00 |
| 23.08.2018 | 3,0938 | 3,0938 | 3,0938 | 3,0938 | %0,00 |
| 22.08.2018 | 3,0938 | 3,0938 | 3,0938 | 3,0938 | %0,00 |
| 21.08.2018 | 3,0938 | 3,0938 | 3,0938 | 3,0938 | %0,00 |
| 20.08.2018 | 3,1067 | 3,1965 | 3,0489 | 3,0938 | %-0,21 |
| 17.08.2018 | 3,2158 | 3,2158 | 2,9975 | 3,1002 | %-2,23 |
| 16.08.2018 | 3,2029 | 3,2029 | 3,1452 | 3,1708 | %0,20 |
| 15.08.2018 | 3,2414 | 3,2479 | 3,1516 | 3,1644 | %-2,18 |
| 14.08.2018 | 3,1388 | 3,2607 | 3,1388 | 3,2350 | %3,70 |
| 13.08.2018 | 3,1773 | 3,2286 | 3,0810 | 3,1195 | %-1,82 |
| 10.08.2018 | 3,3056 | 3,3698 | 3,0104 | 3,1773 | %-4,99 |
| 09.08.2018 | 3,3762 | 3,3762 | 3,2992 | 3,3442 | %-0,76 |
| 08.08.2018 | 3,3313 | 3,3827 | 3,3313 | 3,3698 | %1,16 |
| 07.08.2018 | 3,2735 | 3,3313 | 3,2735 | 3,3313 | %0,19 |
| 06.08.2018 | 3,3698 | 3,3827 | 3,2992 | 3,3249 | %-0,77 |
| 03.08.2018 | 3,3506 | 3,3827 | 3,3377 | 3,3506 | %-0,38 |
| 02.08.2018 | 3,3698 | 3,3762 | 3,3249 | 3,3634 | %-2,06 |
| 01.08.2018 | 3,4597 | 3,4597 | 3,3955 | 3,4340 | %-0,19 |