Mayıs 2018 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 3,4148 | 3,4148 | 3,3313 | 3,3442 | %-2,07 |
| 30.05.2018 | 3,3891 | 3,4148 | 3,3827 | 3,4148 | %0,95 |
| 29.05.2018 | 3,4019 | 3,4019 | 3,3698 | 3,3827 | %-0,38 |
| 28.05.2018 | 3,2992 | 3,4019 | 3,2992 | 3,3955 | %4,13 |
| 25.05.2018 | 3,2414 | 3,2735 | 3,2414 | 3,2607 | %-0,20 |
| 24.05.2018 | 3,3249 | 3,3377 | 3,2671 | 3,2671 | %-1,55 |
| 23.05.2018 | 3,3442 | 3,3506 | 3,3121 | 3,3185 | %-0,96 |
| 22.05.2018 | 3,3442 | 3,3762 | 3,3313 | 3,3506 | %-0,19 |
| 21.05.2018 | 3,3891 | 3,3891 | 3,3377 | 3,3570 | %-0,76 |
| 18.05.2018 | 3,4276 | 3,4276 | 3,3377 | 3,3827 | %-0,57 |
| 17.05.2018 | 3,3827 | 3,4276 | 3,3570 | 3,4019 | %0,95 |
| 16.05.2018 | 3,3891 | 3,3955 | 3,3634 | 3,3698 | %-0,19 |
| 15.05.2018 | 3,4276 | 3,4276 | 3,3570 | 3,3762 | %-1,31 |
| 14.05.2018 | 3,4019 | 3,4468 | 3,3762 | 3,4212 | %0,57 |
| 11.05.2018 | 3,4276 | 3,4276 | 3,3827 | 3,4019 | %-0,56 |
| 10.05.2018 | 3,4533 | 3,4854 | 3,3955 | 3,4212 | %0,95 |
| 09.05.2018 | 3,3762 | 3,4019 | 3,3056 | 3,3891 | %0,38 |
| 08.05.2018 | 3,4661 | 3,4854 | 3,3313 | 3,3762 | %-2,05 |
| 07.05.2018 | 3,4725 | 3,4725 | 3,4276 | 3,4468 | %-0,19 |
| 04.05.2018 | 3,4083 | 3,4661 | 3,4083 | 3,4533 | %0,37 |
| 03.05.2018 | 3,4661 | 3,4982 | 3,4148 | 3,4404 | %-0,37 |
| 02.05.2018 | 3,4661 | 3,5046 | 3,4340 | 3,4533 | %-0,74 |
| 01.05.2018 | 3,4789 | 3,4789 | 3,4789 | 3,4789 | %0,00 |