Nisan 2018 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 3,5688 | 3,5688 | 3,4661 | 3,4789 | %-1,63 |
| 27.04.2018 | 3,5624 | 3,5881 | 3,5174 | 3,5367 | %-0,18 |
| 26.04.2018 | 3,5560 | 3,5560 | 3,4533 | 3,5431 | %0,91 |
| 25.04.2018 | 3,5560 | 3,6073 | 3,5110 | 3,5110 | %-1,09 |
| 24.04.2018 | 3,5046 | 3,5624 | 3,4661 | 3,5496 | %1,10 |
| 23.04.2018 | 3,5110 | 3,5110 | 3,5110 | 3,5110 | %0,00 |
| 20.04.2018 | 3,5303 | 3,5624 | 3,5046 | 3,5110 | %-0,55 |
| 19.04.2018 | 3,4533 | 3,5367 | 3,4212 | 3,5303 | %2,04 |
| 18.04.2018 | 3,3827 | 3,4789 | 3,3570 | 3,4597 | %2,28 |
| 17.04.2018 | 3,4340 | 3,4597 | 3,3634 | 3,3827 | %-0,94 |
| 16.04.2018 | 3,3827 | 3,4404 | 3,3762 | 3,4148 | %1,72 |
| 13.04.2018 | 3,3891 | 3,4019 | 3,3377 | 3,3570 | %-0,95 |
| 12.04.2018 | 3,3891 | 3,4212 | 3,3249 | 3,3891 | %0,38 |
| 11.04.2018 | 3,4661 | 3,5560 | 3,2800 | 3,3762 | %-2,23 |
| 10.04.2018 | 3,5431 | 3,5431 | 3,4148 | 3,4533 | %-1,65 |
| 09.04.2018 | 3,5496 | 3,5688 | 3,4982 | 3,5110 | %-1,09 |
| 06.04.2018 | 3,5431 | 3,5560 | 3,5239 | 3,5496 | %-0,18 |
| 05.04.2018 | 3,5431 | 3,5816 | 3,5431 | 3,5560 | %0,36 |
| 04.04.2018 | 3,5945 | 3,5945 | 3,5303 | 3,5431 | %-0,90 |
| 03.04.2018 | 3,5816 | 3,6266 | 3,5496 | 3,5752 | %0,00 |
| 02.04.2018 | 3,5752 | 3,6266 | 3,5752 | 3,5752 | %0,18 |